| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 62.85 | 63 | 58.8 | 60.15 | 60.15 | -0.25 (-0.41%) | 834 |
| 22 Aug 2016 | INR | 60.95 | 60.95 | 59.8 | 60.4 | 60.4 | +0.5 (+0.83%) | 1,703 |
| 19 Aug 2016 | INR | 58 | 59.9 | 57.25 | 59.9 | 59.9 | +0.55 (+0.93%) | 341 |
| 18 Aug 2016 | INR | 63.5 | 63.5 | 58.05 | 59.35 | 59.35 | +2.2 (+3.85%) | 300 |
| 17 Aug 2016 | INR | 55.5 | 60.95 | 55.5 | 57.15 | 57.15 | +0.45 (+0.79%) | 631 |
| 16 Aug 2016 | INR | 57.05 | 59 | 55 | 56.7 | 56.7 | -2.15 (-3.65%) | 1,752 |
| 12 Aug 2016 | INR | 60 | 64.95 | 58 | 58.85 | 58.85 | -4.2 (-6.66%) | 7,190 |
| 11 Aug 2016 | INR | 60.25 | 63.95 | 60.25 | 63.05 | 63.05 | -0.1 (-0.16%) | 647 |
| 10 Aug 2016 | INR | 62.55 | 63.2 | 62 | 63.15 | 63.15 | -1.3 (-2.02%) | 1,045 |
| 9 Aug 2016 | INR | 63.9 | 64.45 | 61.1 | 64.45 | 64.45 | -0.45 (-0.69%) | 201 |
| 8 Aug 2016 | INR | 61.6 | 64.9 | 61.5 | 64.9 | 64.9 | +2.6 (+4.17%) | 380 |
| 5 Aug 2016 | INR | 61.5 | 64 | 61.5 | 62.3 | 62.3 | +0.8 (+1.30%) | 1,356 |
| 4 Aug 2016 | INR | 63 | 63 | 61.5 | 61.5 | 61.5 | -0.55 (-0.89%) | 1,959 |
| 3 Aug 2016 | INR | 63 | 63 | 62 | 62.05 | 62.05 | -1.55 (-2.44%) | 2,916 |
| 2 Aug 2016 | INR | 66 | 66 | 63.1 | 63.6 | 63.6 | -0.4 (-0.63%) | 496 |
| 1 Aug 2016 | INR | 63.75 | 67.45 | 63.75 | 64 | 64 | +0.05 (+0.08%) | 994 |
| 29 Jul 2016 | INR | 63.65 | 64.85 | 63.65 | 63.95 | 63.95 | -1.05 (-1.62%) | 1,612 |
| 28 Jul 2016 | INR | 64 | 65 | 62.7 | 65 | 65 | +1 (+1.56%) | 1,541 |
| 27 Jul 2016 | INR | 63 | 64 | 63 | 64 | 64 | +1.9 (+3.06%) | 2,205 |
| 26 Jul 2016 | INR | 59.9 | 63.95 | 59.9 | 62.1 | 62.1 | -0.75 (-1.19%) | 800 |
| 25 Jul 2016 | INR | 60.05 | 62.9 | 60.05 | 62.85 | 62.85 | +0.5 (+0.80%) | 287 |
| 22 Jul 2016 | INR | 63.6 | 64.35 | 62.25 | 62.35 | 62.35 | -1.1 (-1.73%) | 2,101 |
| 21 Jul 2016 | INR | 63.95 | 63.95 | 63 | 63.45 | 63.45 | +1.35 (+2.17%) | 1,150 |
| 20 Jul 2016 | INR | 61.5 | 63 | 61.5 | 62.1 | 62.1 | +0.45 (+0.73%) | 2,937 |
| 19 Jul 2016 | INR | 61.9 | 61.9 | 61.65 | 61.65 | 61.65 | +0.1 (+0.16%) | 636 |
| 18 Jul 2016 | INR | 61.5 | 61.55 | 59 | 61.55 | 61.55 | +1.55 (+2.58%) | 3,158 |
| 15 Jul 2016 | INR | 61 | 61 | 60 | 60 | 60 | -2.05 (-3.30%) | 530 |
| 14 Jul 2016 | INR | 63 | 63 | 60 | 62.05 | 62.05 | -0.65 (-1.04%) | 2,093 |
| 13 Jul 2016 | INR | 61 | 63.1 | 61 | 62.7 | 62.7 | +1.65 (+2.70%) | 4,574 |
| 12 Jul 2016 | INR | 65 | 65.7 | 61 | 61.05 | 61.05 | -1.95 (-3.10%) | 1,091 |
