| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 124 | 124.5 | 122 | 122.5 | 122.5 | -0.1 (-0.08%) | 2,964 |
| 18 Jul 2023 | INR | 127 | 127 | 122.2 | 122.6 | 122.6 | -2.25 (-1.80%) | 678 |
| 17 Jul 2023 | INR | 125 | 130.3 | 121.3 | 124.85 | 124.85 | +0.75 (+0.60%) | 3,163 |
| 14 Jul 2023 | INR | 120.05 | 125 | 120.05 | 124.1 | 124.1 | -0.2 (-0.16%) | 2,300 |
| 13 Jul 2023 | INR | 123 | 125.2 | 121.05 | 124.3 | 124.3 | +0.75 (+0.61%) | 2,281 |
| 12 Jul 2023 | INR | 123 | 124 | 120.5 | 123.55 | 123.55 | +0.65 (+0.53%) | 783 |
| 11 Jul 2023 | INR | 125 | 125 | 122 | 122.9 | 122.9 | -2.7 (-2.15%) | 915 |
| 10 Jul 2023 | INR | 119 | 126.85 | 119 | 125.6 | 125.6 | +4 (+3.29%) | 5,611 |
| 7 Jul 2023 | INR | 118 | 123 | 118 | 121.6 | 121.6 | +0.2 (+0.16%) | 1,468 |
| 6 Jul 2023 | INR | 118 | 123 | 118 | 121.4 | 121.4 | -0.25 (-0.21%) | 1,702 |
| 5 Jul 2023 | INR | 120 | 124.8 | 120 | 121.65 | 121.65 | +2.1 (+1.76%) | 1,348 |
| 4 Jul 2023 | INR | 124.5 | 126 | 118.6 | 119.55 | 119.55 | -1.35 (-1.12%) | 2,654 |
| 3 Jul 2023 | INR | 125.8 | 125.8 | 120.5 | 120.9 | 120.9 | +0.45 (+0.37%) | 2,066 |
| 30 Jun 2023 | INR | 123.9 | 123.9 | 120 | 120.45 | 120.45 | -1.05 (-0.86%) | 2,387 |
| 28 Jun 2023 | INR | 121.9 | 122 | 119 | 121.5 | 121.5 | +1.9 (+1.59%) | 243,709 |
| 27 Jun 2023 | INR | 123 | 123 | 118.05 | 119.6 | 119.6 | +0.6 (+0.50%) | 728 |
| 26 Jun 2023 | INR | 123.9 | 123.9 | 118.15 | 119 | 119 | -0.8 (-0.67%) | 1,061 |
| 23 Jun 2023 | INR | 115.1 | 132.2 | 115.1 | 119.8 | 119.8 | -0.2 (-0.17%) | 1,533 |
| 22 Jun 2023 | INR | 122 | 122 | 119.05 | 120 | 120 | -0.1 (-0.08%) | 465 |
| 21 Jun 2023 | INR | 117.1 | 123.7 | 117.1 | 120.1 | 120.1 | -0.95 (-0.78%) | 2,141 |
| 20 Jun 2023 | INR | 120.5 | 122.9 | 120.5 | 121.05 | 121.05 | -1.7 (-1.38%) | 1,608 |
| 19 Jun 2023 | INR | 122.5 | 122.95 | 121 | 122.75 | 122.75 | +0.25 (+0.20%) | 1,732 |
| 16 Jun 2023 | INR | 120.4 | 125.15 | 120.4 | 122.5 | 122.5 | -0.5 (-0.41%) | 1,238 |
| 15 Jun 2023 | INR | 122 | 127.5 | 122 | 123 | 123 | +2.45 (+2.03%) | 7,361 |
| 14 Jun 2023 | INR | 119.9 | 123 | 115.35 | 120.55 | 120.55 | +1.5 (+1.26%) | 6,000 |
| 13 Jun 2023 | INR | 107.05 | 121.85 | 107.05 | 119.05 | 119.05 | +1.6 (+1.36%) | 6,556 |
| 12 Jun 2023 | INR | 115.05 | 117.55 | 115.05 | 117.45 | 117.45 | +2.45 (+2.13%) | 1,537 |
| 9 Jun 2023 | INR | 115 | 116 | 114 | 115 | 115 | +0.95 (+0.83%) | 25,592 |
| 8 Jun 2023 | INR | 113.55 | 116 | 113 | 114.05 | 114.05 | +0.5 (+0.44%) | 2,002 |
| 7 Jun 2023 | INR | 116.3 | 116.3 | 113 | 113.55 | 113.55 | -1.45 (-1.26%) | 969 |
