| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 112.1 | 116.7 | 112.1 | 115 | 115 | +0.15 (+0.13%) | 567 |
| 5 Jun 2023 | INR | 110 | 116.3 | 110 | 114.85 | 114.85 | +1.8 (+1.59%) | 12,541 |
| 2 Jun 2023 | INR | 116.55 | 116.55 | 112.5 | 113.05 | 113.05 | -0.1 (-0.09%) | 4,796 |
| 1 Jun 2023 | INR | 121 | 121 | 112.65 | 113.15 | 113.15 | -2.6 (-2.25%) | 5,810 |
| 31 May 2023 | INR | 119.9 | 125 | 113.5 | 115.75 | 115.75 | +0.85 (+0.74%) | 1,570 |
| 30 May 2023 | INR | 119.9 | 119.9 | 114.9 | 114.9 | 114.9 | -3.2 (-2.71%) | 667 |
| 29 May 2023 | INR | 118.5 | 120.8 | 116.2 | 118.1 | 118.1 | -0.1 (-0.08%) | 8,978 |
| 26 May 2023 | INR | 123.8 | 124 | 117.35 | 118.2 | 118.2 | -3.45 (-2.84%) | 4,379 |
| 25 May 2023 | INR | 120 | 130 | 115.1 | 121.65 | 121.65 | +6.65 (+5.78%) | 6,177 |
| 24 May 2023 | INR | 114.5 | 115.8 | 114.5 | 115 | 115 | +1 (+0.88%) | 336 |
| 23 May 2023 | INR | 118.9 | 118.9 | 114 | 114 | 114 | -0.2 (-0.18%) | 438 |
| 22 May 2023 | INR | 115.6 | 118 | 113.7 | 114.2 | 114.2 | -1.4 (-1.21%) | 436 |
| 19 May 2023 | INR | 113.55 | 116.35 | 113.55 | 115.6 | 115.6 | +2.5 (+2.21%) | 394 |
| 18 May 2023 | INR | 113.1 | 116.4 | 113.1 | 113.1 | 113.1 | -1.55 (-1.35%) | 1,074 |
| 17 May 2023 | INR | 116 | 116 | 112.8 | 114.65 | 114.65 | -0.35 (-0.30%) | 897 |
| 16 May 2023 | INR | 113.8 | 115.2 | 112.5 | 115 | 115 | +0.2 (+0.17%) | 861 |
| 15 May 2023 | INR | 112.7 | 116.6 | 112.7 | 114.8 | 114.8 | +2.6 (+2.32%) | 340 |
| 12 May 2023 | INR | 115.95 | 115.95 | 112.2 | 112.2 | 112.2 | -0.65 (-0.58%) | 328 |
| 11 May 2023 | INR | 115.3 | 115.3 | 112.05 | 112.85 | 112.85 | -0.9 (-0.79%) | 981 |
| 10 May 2023 | INR | 112.4 | 114.95 | 112.4 | 113.75 | 113.75 | -1.25 (-1.09%) | 436 |
| 9 May 2023 | INR | 116 | 116 | 112.1 | 115 | 115 | +1.25 (+1.10%) | 205 |
| 8 May 2023 | INR | 112 | 116.5 | 112 | 113.75 | 113.75 | +1.75 (+1.56%) | 441 |
| 5 May 2023 | INR | 114.2 | 114.2 | 109 | 112 | 112 | -2.3 (-2.01%) | 6,379 |
| 4 May 2023 | INR | 114.95 | 114.95 | 112 | 114.3 | 114.3 | -0.65 (-0.57%) | 219 |
| 3 May 2023 | INR | 116.45 | 116.45 | 112.05 | 114.95 | 114.95 | +0.2 (+0.17%) | 441 |
| 2 May 2023 | INR | 112 | 115 | 112 | 114.75 | 114.75 | +2.5 (+2.23%) | 845 |
| 28 Apr 2023 | INR | 113.95 | 114 | 110.4 | 112.25 | 112.25 | +0.15 (+0.13%) | 808 |
| 27 Apr 2023 | INR | 110.3 | 114.25 | 110.3 | 112.1 | 112.1 | +1.6 (+1.45%) | 305 |
| 26 Apr 2023 | INR | 108.2 | 114 | 108.2 | 110.5 | 110.5 | -1.45 (-1.30%) | 6,001 |
| 25 Apr 2023 | INR | 115 | 115 | 110 | 111.95 | 111.95 | +1.6 (+1.45%) | 5,156 |
