| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 111.8 | 112 | 110.2 | 110.35 | 110.35 | +0.55 (+0.50%) | 1,245 |
| 21 Apr 2023 | INR | 110.3 | 114.8 | 109 | 109.8 | 109.8 | -4.35 (-3.81%) | 5,020 |
| 20 Apr 2023 | INR | 116.45 | 116.45 | 113 | 114.15 | 114.15 | +0.15 (+0.13%) | 341 |
| 19 Apr 2023 | INR | 115 | 115 | 110 | 114 | 114 | +0.15 (+0.13%) | 1,202 |
| 18 Apr 2023 | INR | 114.4 | 115 | 112.3 | 113.85 | 113.85 | +1.6 (+1.43%) | 260 |
| 17 Apr 2023 | INR | 116.05 | 116.1 | 112 | 112.25 | 112.25 | -3.7 (-3.19%) | 451 |
| 13 Apr 2023 | INR | 111.55 | 116.4 | 111.55 | 115.95 | 115.95 | +3.3 (+2.93%) | 473 |
| 12 Apr 2023 | INR | 118 | 118 | 112 | 112.65 | 112.65 | -2.35 (-2.04%) | 1,875 |
| 11 Apr 2023 | INR | 118.4 | 118.4 | 115 | 115 | 115 | -0.55 (-0.48%) | 664 |
| 10 Apr 2023 | INR | 120 | 120.8 | 114 | 115.55 | 115.55 | -2.45 (-2.08%) | 862 |
| 6 Apr 2023 | INR | 118.55 | 118.55 | 115.65 | 118 | 118 | -0.25 (-0.21%) | 262 |
| 5 Apr 2023 | INR | 117.9 | 119.75 | 115.35 | 118.25 | 118.25 | +2.9 (+2.51%) | 409 |
| 3 Apr 2023 | INR | 117.2 | 118 | 112.05 | 115.35 | 115.35 | +4.25 (+3.83%) | 2,687 |
| 31 Mar 2023 | INR | 116 | 116 | 111.1 | 111.1 | 111.1 | -1.7 (-1.51%) | 1,052 |
| 29 Mar 2023 | INR | 112 | 114.95 | 111.5 | 112.8 | 112.8 | +1.7 (+1.53%) | 876 |
| 28 Mar 2023 | INR | 114.35 | 114.35 | 111.05 | 111.1 | 111.1 | -0.45 (-0.40%) | 623 |
| 27 Mar 2023 | INR | 112.75 | 112.75 | 110.35 | 111.55 | 111.55 | -1.2 (-1.06%) | 216 |
| 24 Mar 2023 | INR | 113 | 113 | 112.5 | 112.75 | 112.75 | -0.25 (-0.22%) | 5,104 |
| 23 Mar 2023 | INR | 114.8 | 116.8 | 112.65 | 113 | 113 | -0.7 (-0.62%) | 4,430 |
| 22 Mar 2023 | INR | 111.05 | 114.8 | 111 | 113.7 | 113.7 | +2.6 (+2.34%) | 3,744 |
| 21 Mar 2023 | INR | 114 | 114 | 111.05 | 111.1 | 111.1 | +0.8 (+0.73%) | 347 |
| 20 Mar 2023 | INR | 114 | 114 | 110.05 | 110.3 | 110.3 | -1.6 (-1.43%) | 412 |
| 17 Mar 2023 | INR | 111.05 | 114.4 | 111 | 111.9 | 111.9 | +0.85 (+0.77%) | 781 |
| 16 Mar 2023 | INR | 114.9 | 117.95 | 110.1 | 111.05 | 111.05 | -0.25 (-0.22%) | 848 |
| 15 Mar 2023 | INR | 111.1 | 113.5 | 111.1 | 111.3 | 111.3 | -0.7 (-0.63%) | 329 |
| 14 Mar 2023 | INR | 113.5 | 113.5 | 111.1 | 112 | 112 | -1.35 (-1.19%) | 599 |
| 13 Mar 2023 | INR | 117.4 | 117.4 | 112 | 113.35 | 113.35 | -0.1 (-0.09%) | 1,125 |
| 10 Mar 2023 | INR | 112.5 | 115.7 | 112 | 113.45 | 113.45 | -1.55 (-1.35%) | 911 |
| 9 Mar 2023 | INR | 115 | 117.1 | 114.05 | 115 | 115 | +1 (+0.88%) | 2,445 |
| 8 Mar 2023 | INR | 108 | 114.95 | 108 | 114 | 114 | +2.3 (+2.06%) | 1,492 |
