| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 67.99 | 69.4 | 64.02 | 65.17 | 65.17 | +2.06 (+3.26%) | 12,254 |
| 10 Apr 2024 | INR | 67.23 | 67.23 | 62.06 | 63.11 | 63.11 | -2.8 (-4.25%) | 4,740 |
| 9 Apr 2024 | INR | 65 | 69.69 | 63.56 | 65.91 | 65.91 | +0.91 (+1.40%) | 5,718 |
| 8 Apr 2024 | INR | 69.99 | 69.99 | 63.57 | 65 | 65 | -0.02 (-0.03%) | 7,486 |
| 5 Apr 2024 | INR | 65 | 65.02 | 61.1 | 65.02 | 65.02 | +5.91 (+10.00%) | 8,238 |
| 4 Apr 2024 | INR | 59.11 | 59.11 | 57.3 | 59.11 | 59.11 | +2.81 (+4.99%) | 6,034 |
| 3 Apr 2024 | INR | 53.65 | 56.3 | 53.65 | 56.3 | 56.3 | +2.68 (+5.00%) | 799 |
| 2 Apr 2024 | INR | 53.62 | 53.62 | 52.34 | 53.62 | 53.62 | +2.55 (+4.99%) | 2,702 |
| 1 Apr 2024 | INR | 51 | 51.08 | 49.63 | 51.07 | 51.07 | +2.42 (+4.97%) | 2,462 |
| 28 Mar 2024 | INR | 52.24 | 52.24 | 48 | 48.65 | 48.65 | -1.33 (-2.66%) | 3,982 |
| 27 Mar 2024 | INR | 52.44 | 52.44 | 49.06 | 49.98 | 49.98 | -0.17 (-0.34%) | 3,392 |
| 26 Mar 2024 | INR | 50.44 | 50.45 | 50 | 50.15 | 50.15 | -0.29 (-0.57%) | 1,326 |
| 22 Mar 2024 | INR | 54.44 | 54.44 | 50.25 | 50.44 | 50.44 | -1.59 (-3.06%) | 3,044 |
| 21 Mar 2024 | INR | 54.45 | 54.45 | 52 | 52.03 | 52.03 | +0.03 (+0.06%) | 1,303 |
| 20 Mar 2024 | INR | 55 | 55 | 51.3 | 52 | 52 | -1.91 (-3.54%) | 11,951 |
| 19 Mar 2024 | INR | 58.24 | 58.36 | 52.82 | 53.91 | 53.91 | -1.68 (-3.02%) | 9,373 |
| 18 Mar 2024 | INR | 54.99 | 56.3 | 53.62 | 55.59 | 55.59 | +1.97 (+3.67%) | 1,621 |
| 15 Mar 2024 | INR | 56.96 | 56.96 | 53.05 | 53.62 | 53.62 | -0.89 (-1.63%) | 874 |
| 14 Mar 2024 | INR | 52.41 | 56.99 | 52.34 | 54.51 | 54.51 | -0.58 (-1.05%) | 4,042 |
| 13 Mar 2024 | INR | 60.49 | 60.49 | 55.09 | 55.09 | 55.09 | -2.89 (-4.98%) | 3,423 |
| 12 Mar 2024 | INR | 60.87 | 62.7 | 57.84 | 57.98 | 57.98 | -2.89 (-4.75%) | 5,377 |
| 11 Mar 2024 | INR | 62.01 | 65.09 | 60.1 | 60.87 | 60.87 | -1.14 (-1.84%) | 1,834 |
| 7 Mar 2024 | INR | 63.24 | 65.1 | 62.01 | 62.01 | 62.01 | +0.01 (+0.02%) | 2,559 |
| 6 Mar 2024 | INR | 65.4 | 65.4 | 59.36 | 62 | 62 | -0.48 (-0.77%) | 6,707 |
| 5 Mar 2024 | INR | 65 | 67 | 61.78 | 62.48 | 62.48 | -2.55 (-3.92%) | 2,362 |
| 4 Mar 2024 | INR | 67.49 | 68 | 64 | 65.03 | 65.03 | +2.51 (+4.01%) | 661 |
| 1 Mar 2024 | INR | 65 | 65.69 | 61.3 | 62.52 | 62.52 | -1.44 (-2.25%) | 655 |
| 29 Feb 2024 | INR | 64.34 | 64.98 | 61.5 | 63.96 | 63.96 | -0.38 (-0.59%) | 2,555 |
| 28 Feb 2024 | INR | 62.85 | 65.74 | 62 | 64.34 | 64.34 | -0.12 (-0.19%) | 1,668 |
| 27 Feb 2024 | INR | 65 | 65 | 62.21 | 64.46 | 64.46 | -0.5 (-0.77%) | 2,622 |
