| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 30.1 | 32.95 | 30.1 | 30.7 | 30.7 | -0.89 (-2.82%) | 2,560 |
| 3 Mar 2023 | INR | 32.1 | 33.7 | 30.55 | 31.59 | 31.59 | -0.51 (-1.59%) | 2,443 |
| 2 Mar 2023 | INR | 32.8 | 32.8 | 31.23 | 32.1 | 32.1 | -0.7 (-2.13%) | 247 |
| 1 Mar 2023 | INR | 32.1 | 32.81 | 32.1 | 32.8 | 32.8 | +1.55 (+4.96%) | 904 |
| 28 Feb 2023 | INR | 32.5 | 32.55 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 919 |
| 27 Feb 2023 | INR | 32.65 | 32.65 | 31 | 31 | 31 | -0.1 (-0.32%) | 703 |
| 24 Feb 2023 | INR | 32.05 | 32.1 | 31 | 31.1 | 31.1 | -1 (-3.12%) | 1,697 |
| 23 Feb 2023 | INR | 33.05 | 33.05 | 32 | 32.1 | 32.1 | -0.95 (-2.87%) | 4,392 |
| 22 Feb 2023 | INR | 36.45 | 36.45 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 2,336 |
| 21 Feb 2023 | INR | 33 | 34.75 | 31.65 | 34.75 | 34.75 | +1.65 (+4.98%) | 4,654 |
| 20 Feb 2023 | INR | 33.5 | 35.6 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 7,492 |
| 17 Feb 2023 | INR | 33.75 | 35.4 | 33.75 | 34.8 | 34.8 | +1 (+2.96%) | 3,810 |
| 16 Feb 2023 | INR | 33.25 | 33.8 | 33.25 | 33.8 | 33.8 | +0.15 (+0.45%) | 169 |
| 15 Feb 2023 | INR | 36.9 | 36.9 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 7,101 |
| 14 Feb 2023 | INR | 33.6 | 35.95 | 33.6 | 35.4 | 35.4 | +1.15 (+3.36%) | 2,420 |
| 13 Feb 2023 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.85 (+2.54%) | 18 |
| 10 Feb 2023 | INR | 33.5 | 33.5 | 33.4 | 33.4 | 33.4 | +0.9 (+2.77%) | 650 |
| 9 Feb 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.9 (-2.69%) | 2 |
| 7 Feb 2023 | INR | 32.95 | 33.4 | 32.9 | 33.4 | 33.4 | +1.35 (+4.21%) | 513 |
| 6 Feb 2023 | INR | 31.55 | 32.05 | 31.55 | 32.05 | 32.05 | -1 (-3.03%) | 450 |
| 3 Feb 2023 | INR | 32.4 | 33.05 | 32.4 | 33.05 | 33.05 | -0.2 (-0.60%) | 529 |
| 2 Feb 2023 | INR | 34.4 | 36.1 | 33.1 | 33.25 | 33.25 | -1.15 (-3.34%) | 1,291 |
| 1 Feb 2023 | INR | 32.5 | 35.45 | 32.5 | 34.4 | 34.4 | +0.6 (+1.78%) | 1,542 |
| 31 Jan 2023 | INR | 33.5 | 34.25 | 33.5 | 33.8 | 33.8 | -1.1 (-3.15%) | 504 |
| 30 Jan 2023 | INR | 34 | 34.9 | 33.5 | 34.9 | 34.9 | -0.1 (-0.29%) | 45 |
| 27 Jan 2023 | INR | 34 | 35 | 32.6 | 35 | 35 | +0.9 (+2.64%) | 125 |
| 25 Jan 2023 | INR | 37.55 | 37.55 | 34.1 | 34.1 | 34.1 | -1.7 (-4.75%) | 1,916 |
| 24 Jan 2023 | INR | 32.6 | 35.8 | 32.6 | 35.8 | 35.8 | +1.7 (+4.99%) | 1,548 |
| 23 Jan 2023 | INR | 35 | 35 | 32.65 | 34.1 | 34.1 | 0.0 (0.0%) | 865 |
