| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 34.85 | 34.85 | 34 | 34.1 | 34.1 | -0.5 (-1.45%) | 31 |
| 19 Jan 2023 | INR | 34.1 | 34.85 | 33.05 | 34.6 | 34.6 | +0.75 (+2.22%) | 656 |
| 18 Jan 2023 | INR | 35 | 35 | 33.85 | 33.85 | 33.85 | -1.45 (-4.11%) | 426 |
| 17 Jan 2023 | INR | 35.7 | 35.7 | 33 | 35.3 | 35.3 | +1.2 (+3.52%) | 707 |
| 16 Jan 2023 | INR | 35.8 | 35.8 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 46 |
| 13 Jan 2023 | INR | 33 | 34.1 | 33 | 34.1 | 34.1 | 0.0 (0.0%) | 450 |
| 12 Jan 2023 | INR | 35.55 | 35.55 | 33.3 | 34.1 | 34.1 | 0.0 (0.0%) | 449 |
| 11 Jan 2023 | INR | 35 | 35.15 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 181 |
| 10 Jan 2023 | INR | 35.4 | 35.75 | 33.55 | 34.1 | 34.1 | -0.05 (-0.15%) | 3,754 |
| 9 Jan 2023 | INR | 35.9 | 35.9 | 33.55 | 34.15 | 34.15 | -0.1 (-0.29%) | 1,762 |
| 6 Jan 2023 | INR | 35.4 | 35.8 | 34 | 34.25 | 34.25 | +0.15 (+0.44%) | 14,033 |
| 5 Jan 2023 | INR | 35.45 | 35.45 | 34.1 | 34.1 | 34.1 | -1.4 (-3.94%) | 7,896 |
| 4 Jan 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 35.6 | 35.6 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 33 |
| 2 Jan 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 500 |
| 30 Dec 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.2 (-0.56%) | 10 |
| 28 Dec 2022 | INR | 37.25 | 37.25 | 35.7 | 35.7 | 35.7 | +0.2 (+0.56%) | 100 |
| 27 Dec 2022 | INR | 35.5 | 37.25 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 189 |
| 26 Dec 2022 | INR | 36.6 | 36.6 | 34.85 | 35.5 | 35.5 | -1.1 (-3.01%) | 168 |
| 23 Dec 2022 | INR | 35.75 | 39.3 | 35.75 | 36.6 | 36.6 | -0.9 (-2.40%) | 365 |
| 22 Dec 2022 | INR | 37.5 | 39.1 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 369 |
| 21 Dec 2022 | INR | 40 | 40 | 39 | 39 | 39 | +0.9 (+2.36%) | 705 |
| 20 Dec 2022 | INR | 39 | 41.05 | 37.35 | 38.1 | 38.1 | -1.1 (-2.81%) | 598 |
| 19 Dec 2022 | INR | 40.95 | 40.95 | 37.75 | 39.2 | 39.2 | +0.2 (+0.51%) | 1,348 |
| 16 Dec 2022 | INR | 40.7 | 40.7 | 39 | 39 | 39 | -0.25 (-0.64%) | 2,006 |
| 15 Dec 2022 | INR | 42.85 | 42.85 | 39.05 | 39.25 | 39.25 | -1.75 (-4.27%) | 958 |
| 14 Dec 2022 | INR | 41.95 | 41.95 | 39.4 | 41 | 41 | -0.4 (-0.97%) | 37 |
| 13 Dec 2022 | INR | 41.65 | 41.65 | 39.75 | 41.4 | 41.4 | -0.4 (-0.96%) | 82 |
| 12 Dec 2022 | INR | 42.5 | 42.5 | 40.05 | 41.8 | 41.8 | +0.95 (+2.33%) | 390 |
