| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 41 | 41 | 38.15 | 40.85 | 40.85 | +1.35 (+3.42%) | 576 |
| 8 Dec 2022 | INR | 39.1 | 39.5 | 39.1 | 39.5 | 39.5 | +0.4 (+1.02%) | 565 |
| 7 Dec 2022 | INR | 37.6 | 39.1 | 37.6 | 39.1 | 39.1 | 0.0 (0.0%) | 28 |
| 6 Dec 2022 | INR | 40.85 | 40.85 | 39.1 | 39.1 | 39.1 | +0.15 (+0.39%) | 33 |
| 5 Dec 2022 | INR | 40.45 | 40.5 | 38.75 | 38.95 | 38.95 | +0.3 (+0.78%) | 343 |
| 2 Dec 2022 | INR | 39.3 | 41.85 | 38.1 | 38.65 | 38.65 | -1.25 (-3.13%) | 659 |
| 1 Dec 2022 | INR | 39.05 | 42.7 | 39.05 | 39.9 | 39.9 | -0.8 (-1.97%) | 6,320 |
| 30 Nov 2022 | INR | 42.1 | 42.1 | 39.7 | 40.7 | 40.7 | +0.6 (+1.50%) | 597 |
| 29 Nov 2022 | INR | 41.7 | 43.75 | 39.75 | 40.1 | 40.1 | -1.6 (-3.84%) | 519 |
| 28 Nov 2022 | INR | 45 | 45 | 41.5 | 41.7 | 41.7 | -1.85 (-4.25%) | 649 |
| 25 Nov 2022 | INR | 43.6 | 43.6 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 91 |
| 24 Nov 2022 | INR | 46.1 | 46.1 | 42.45 | 45.8 | 45.8 | +1.85 (+4.21%) | 1,634 |
| 23 Nov 2022 | INR | 43.5 | 43.95 | 43.5 | 43.95 | 43.95 | +2.05 (+4.89%) | 927 |
| 22 Nov 2022 | INR | 42 | 42 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 353 |
| 21 Nov 2022 | INR | 44.6 | 44.6 | 41.95 | 44.1 | 44.1 | 0.0 (0.0%) | 477 |
| 18 Nov 2022 | INR | 42.85 | 44.65 | 41.15 | 44.1 | 44.1 | +1.2 (+2.80%) | 834 |
| 17 Nov 2022 | INR | 42.1 | 44 | 41.8 | 42.9 | 42.9 | -1.1 (-2.50%) | 327 |
| 16 Nov 2022 | INR | 45 | 45 | 41.65 | 44 | 44 | +0.95 (+2.21%) | 2,753 |
| 15 Nov 2022 | INR | 43.1 | 43.1 | 39.1 | 43.05 | 43.05 | +2 (+4.87%) | 4,260 |
| 14 Nov 2022 | INR | 41.05 | 41.05 | 38.4 | 41.05 | 41.05 | +1.95 (+4.99%) | 2,670 |
| 11 Nov 2022 | INR | 38.9 | 39.1 | 37.5 | 39.1 | 39.1 | +1.85 (+4.97%) | 599 |
| 10 Nov 2022 | INR | 37.25 | 40.85 | 37.25 | 37.25 | 37.25 | -1.7 (-4.36%) | 1,745 |
| 9 Nov 2022 | INR | 36.15 | 39.5 | 36.15 | 38.95 | 38.95 | +1.05 (+2.77%) | 392 |
| 7 Nov 2022 | INR | 41 | 41 | 37.9 | 37.9 | 37.9 | -1.6 (-4.05%) | 258 |
| 4 Nov 2022 | INR | 39.65 | 39.65 | 37.8 | 39.5 | 39.5 | +1.7 (+4.50%) | 1,204 |
| 3 Nov 2022 | INR | 36 | 37.8 | 35 | 37.8 | 37.8 | +1.8 (+5%) | 1,110 |
| 2 Nov 2022 | INR | 36 | 37.4 | 36 | 36 | 36 | +0.3 (+0.84%) | 1,890 |
| 1 Nov 2022 | INR | 39.15 | 39.15 | 35.6 | 35.7 | 35.7 | -1.75 (-4.67%) | 692 |
| 31 Oct 2022 | INR | 41.3 | 41.3 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 703 |
| 28 Oct 2022 | INR | 39.6 | 39.65 | 37.8 | 39.4 | 39.4 | +1.6 (+4.23%) | 1,840 |
