| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 37.6 | 37.8 | 37.6 | 37.8 | 37.8 | +1.8 (+5%) | 906 |
| 25 Oct 2022 | INR | 35.8 | 36 | 35.8 | 36 | 36 | +1.7 (+4.96%) | 625 |
| 24 Oct 2022 | INR | 34.5 | 36.2 | 34 | 34.3 | 34.3 | -0.2 (-0.58%) | 935 |
| 21 Oct 2022 | INR | 34.2 | 35.05 | 32.35 | 34.5 | 34.5 | +1.05 (+3.14%) | 1,130 |
| 20 Oct 2022 | INR | 34.2 | 34.2 | 32.6 | 33.45 | 33.45 | -0.75 (-2.19%) | 2,310 |
| 19 Oct 2022 | INR | 34.3 | 34.3 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 1,714 |
| 18 Oct 2022 | INR | 38.85 | 38.85 | 36 | 36 | 36 | -1 (-2.70%) | 396 |
| 17 Oct 2022 | INR | 38.85 | 38.85 | 35.2 | 37 | 37 | 0.0 (0.0%) | 356 |
| 14 Oct 2022 | INR | 35.85 | 38.5 | 35.85 | 37 | 37 | 0.0 (0.0%) | 682 |
| 13 Oct 2022 | INR | 37 | 38.85 | 35.75 | 37 | 37 | 0.0 (0.0%) | 717 |
| 12 Oct 2022 | INR | 39.95 | 39.95 | 36.6 | 37 | 37 | -1.5 (-3.90%) | 747 |
| 11 Oct 2022 | INR | 38 | 38.5 | 36.2 | 38.5 | 38.5 | +0.5 (+1.32%) | 492 |
| 10 Oct 2022 | INR | 36.7 | 38 | 36.7 | 38 | 38 | +1.35 (+3.68%) | 299 |
| 7 Oct 2022 | INR | 38.35 | 38.35 | 36.6 | 36.65 | 36.65 | -1.7 (-4.43%) | 882 |
| 6 Oct 2022 | INR | 39.9 | 40 | 38.25 | 38.35 | 38.35 | -1.6 (-4.01%) | 861 |
| 4 Oct 2022 | INR | 39.05 | 39.95 | 39.05 | 39.95 | 39.95 | +0.9 (+2.30%) | 32 |
| 3 Oct 2022 | INR | 38.75 | 40.05 | 36.25 | 39.05 | 39.05 | +0.9 (+2.36%) | 598 |
| 30 Sep 2022 | INR | 36.75 | 38.75 | 36.75 | 38.15 | 38.15 | -0.4 (-1.04%) | 141 |
| 29 Sep 2022 | INR | 38.85 | 38.85 | 35.5 | 38.55 | 38.55 | +1.55 (+4.19%) | 209 |
| 28 Sep 2022 | INR | 37 | 37 | 34 | 37 | 37 | +1.25 (+3.50%) | 2,693 |
| 27 Sep 2022 | INR | 35.8 | 35.8 | 35.75 | 35.75 | 35.75 | +0.35 (+0.99%) | 15 |
| 26 Sep 2022 | INR | 37.2 | 37.2 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 32 |
| 23 Sep 2022 | INR | 39.5 | 39.5 | 37.25 | 37.25 | 37.25 | -0.45 (-1.19%) | 22 |
| 22 Sep 2022 | INR | 40.85 | 40.85 | 37.05 | 37.7 | 37.7 | -1.3 (-3.33%) | 34 |
| 21 Sep 2022 | INR | 42.75 | 42.75 | 38.75 | 39 | 39 | -1.75 (-4.29%) | 559 |
| 20 Sep 2022 | INR | 40.8 | 40.8 | 40.75 | 40.75 | 40.75 | -0.05 (-0.12%) | 36 |
| 19 Sep 2022 | INR | 40.85 | 40.85 | 38.85 | 40.8 | 40.8 | -0.05 (-0.12%) | 74 |
| 16 Sep 2022 | INR | 38.95 | 40.85 | 38.95 | 40.85 | 40.85 | -0.1 (-0.24%) | 112 |
| 15 Sep 2022 | INR | 39 | 41.2 | 38.9 | 40.95 | 40.95 | +0.05 (+0.12%) | 497 |
| 14 Sep 2022 | INR | 39.9 | 41.7 | 39.9 | 40.9 | 40.9 | +1.1 (+2.76%) | 259 |
