| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 37.5 | 39.9 | 36.6 | 39.8 | 39.8 | +1.8 (+4.74%) | 3,504 |
| 12 Sep 2022 | INR | 36.85 | 39.85 | 36.85 | 38 | 38 | -0.25 (-0.65%) | 945 |
| 9 Sep 2022 | INR | 36.7 | 38.4 | 36.7 | 38.25 | 38.25 | +1.55 (+4.22%) | 122 |
| 8 Sep 2022 | INR | 38.05 | 39.8 | 36.65 | 36.7 | 36.7 | -1.35 (-3.55%) | 226 |
| 7 Sep 2022 | INR | 39.6 | 39.65 | 38 | 38.05 | 38.05 | -1.75 (-4.40%) | 899 |
| 6 Sep 2022 | INR | 40.25 | 40.25 | 37.75 | 39.8 | 39.8 | +0.95 (+2.45%) | 1,883 |
| 5 Sep 2022 | INR | 39.4 | 39.4 | 37.5 | 38.85 | 38.85 | -0.55 (-1.40%) | 536 |
| 2 Sep 2022 | INR | 39.95 | 39.95 | 37.25 | 39.4 | 39.4 | +1 (+2.60%) | 595 |
| 1 Sep 2022 | INR | 38.4 | 38.4 | 37.05 | 38.4 | 38.4 | -0.1 (-0.26%) | 21 |
| 30 Aug 2022 | INR | 39.45 | 39.5 | 36.8 | 38.5 | 38.5 | +0.85 (+2.26%) | 755 |
| 29 Aug 2022 | INR | 39.6 | 39.6 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 1,701 |
| 26 Aug 2022 | INR | 40 | 40 | 39.6 | 39.6 | 39.6 | +1.5 (+3.94%) | 340 |
| 25 Aug 2022 | INR | 39.65 | 39.7 | 38.1 | 38.1 | 38.1 | -1.6 (-4.03%) | 615 |
| 24 Aug 2022 | INR | 37.3 | 40.9 | 37.3 | 39.7 | 39.7 | +0.45 (+1.15%) | 875 |
| 23 Aug 2022 | INR | 39.75 | 39.75 | 36.85 | 39.25 | 39.25 | +1.25 (+3.29%) | 385 |
| 22 Aug 2022 | INR | 41.8 | 41.8 | 37.9 | 38 | 38 | -1.85 (-4.64%) | 2,099 |
| 19 Aug 2022 | INR | 39.45 | 39.9 | 36.7 | 39.85 | 39.85 | +1.55 (+4.05%) | 498 |
| 18 Aug 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 38.7 | 38.7 | 35.55 | 38.3 | 38.3 | +1.25 (+3.37%) | 922 |
| 16 Aug 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 405 |
| 12 Aug 2022 | INR | 38.5 | 38.5 | 35.25 | 35.3 | 35.3 | -1.55 (-4.21%) | 585 |
| 11 Aug 2022 | INR | 38 | 38 | 36.85 | 36.85 | 36.85 | -1.15 (-3.03%) | 734 |
| 10 Aug 2022 | INR | 39.5 | 39.5 | 37.75 | 38 | 38 | -1.5 (-3.80%) | 210 |
| 8 Aug 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1 |
| 4 Aug 2022 | INR | 37.9 | 39.5 | 37.9 | 39.5 | 39.5 | +1.6 (+4.22%) | 272 |
| 3 Aug 2022 | INR | 39.5 | 39.75 | 37.8 | 37.9 | 37.9 | -1.6 (-4.05%) | 508 |
| 2 Aug 2022 | INR | 41.5 | 41.5 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 453 |
| 1 Aug 2022 | INR | 39.5 | 41.5 | 38.05 | 41.5 | 41.5 | +1.75 (+4.40%) | 369 |
| 29 Jul 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2 (-4.79%) | 46 |
