Gujarat Petrosynthese Limited Recent Share Price (BSE:506858)

BSE:506858 - Gujarat Petrosynthese Ltd. Gujarat Petrosynthese Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	40	43.8	40	41.75	41.75	-0.25 (-0.60%)	739
27 Jul 2022	INR	40.25	42	38.2	42	42	+1.8 (+4.48%)	163
26 Jul 2022	INR	40.4	40.4	40.2	40.2	40.2	+1.7 (+4.42%)	111
25 Jul 2022	INR	38.7	38.7	37.05	38.5	38.5	-0.2 (-0.52%)	705
22 Jul 2022	INR	39	39	38.65	38.7	38.7	-1.8 (-4.44%)	65
21 Jul 2022	INR	39.95	40.5	39.95	40.5	40.5	+0.5 (+1.25%)	577
20 Jul 2022	INR	38.6	40.5	38.6	40	40	-0.5 (-1.23%)	17
19 Jul 2022	INR	38.6	40.5	38.6	40.5	40.5	0.0 (0.0%)	61
18 Jul 2022	INR	39.9	40.5	38.05	40.5	40.5	+0.6 (+1.50%)	54
15 Jul 2022	INR	40	41.9	39.9	39.9	39.9	-2 (-4.77%)	2,063
14 Jul 2022	INR	38	41.9	38	41.9	41.9	+1.9 (+4.75%)	1,498
13 Jul 2022	INR	40	40	40	40	40	-2 (-4.76%)	201
12 Jul 2022	INR	40.85	42	39	42	42	+1.15 (+2.82%)	735
11 Jul 2022	INR	42.5	42.5	40.85	40.85	40.85	-2.15 (-5%)	221
8 Jul 2022	INR	43.8	45.1	43	43	43	-2.15 (-4.76%)	661
7 Jul 2022	INR	44.5	47.8	44	45.15	45.15	-0.75 (-1.63%)	577
6 Jul 2022	INR	46	46	41.9	45.9	45.9	+1.8 (+4.08%)	1,202
5 Jul 2022	INR	44.1	44.1	44	44.1	44.1	+2.1 (+5%)	1,323
4 Jul 2022	INR	42	42	42	42	42	+2 (+5%)	732
1 Jul 2022	INR	40	40	38.45	40	40	+1.55 (+4.03%)	954
30 Jun 2022	INR	36.65	38.45	36.65	38.45	38.45	+1.8 (+4.91%)	191
29 Jun 2022	INR	36.65	36.65	36.65	36.65	36.65	+1.7 (+4.86%)	285
28 Jun 2022	INR	33.3	34.95	33.3	34.95	34.95	+1.65 (+4.95%)	24
27 Jun 2022	INR	35	35	33.3	33.3	33.3	-1.7 (-4.86%)	486
24 Jun 2022	INR	35	35	35	35	35	0.0 (0.0%)	10
23 Jun 2022	INR	33	35	32.7	35	35	+0.6 (+1.74%)	690
22 Jun 2022	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
21 Jun 2022	INR	34.5	34.5	34.3	34.4	34.4	+0.2 (+0.58%)	100
20 Jun 2022	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
17 Jun 2022	INR	35.5	35.5	34.2	34.2	34.2	-1.8 (-5%)	108