| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 35.25 | 36 | 35.25 | 36 | 36 | +0.9 (+2.56%) | 479 |
| 15 Jun 2022 | INR | 35.2 | 35.2 | 35.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 526 |
| 14 Jun 2022 | INR | 35.3 | 37 | 35 | 35 | 35 | -0.3 (-0.85%) | 1,318 |
| 13 Jun 2022 | INR | 35 | 36.05 | 35 | 35.3 | 35.3 | -1.5 (-4.08%) | 206 |
| 10 Jun 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 35 |
| 9 Jun 2022 | INR | 38.7 | 38.7 | 36.85 | 38.7 | 38.7 | 0.0 (0.0%) | 282 |
| 8 Jun 2022 | INR | 38.7 | 38.7 | 36.1 | 38.7 | 38.7 | +1.8 (+4.88%) | 653 |
| 7 Jun 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 18 |
| 6 Jun 2022 | INR | 35.2 | 38.8 | 35.2 | 38.8 | 38.8 | +1.8 (+4.86%) | 130 |
| 3 Jun 2022 | INR | 40.1 | 40.8 | 37 | 37 | 37 | -1.9 (-4.88%) | 1,288 |
| 2 Jun 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 389 |
| 1 Jun 2022 | INR | 42.6 | 42.6 | 38.65 | 40.9 | 40.9 | +0.25 (+0.62%) | 2,715 |
| 31 May 2022 | INR | 40.65 | 40.65 | 39.85 | 40.65 | 40.65 | -1.25 (-2.98%) | 620 |
| 30 May 2022 | INR | 41.9 | 41.9 | 38.9 | 41.9 | 41.9 | +1 (+2.44%) | 1,145 |
| 27 May 2022 | INR | 41 | 41 | 39 | 40.9 | 40.9 | +1.85 (+4.74%) | 438 |
| 26 May 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 145 |
| 25 May 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 39.2 | 39.2 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 384 |
| 23 May 2022 | INR | 39.4 | 41.35 | 39.4 | 41.1 | 41.1 | +1.7 (+4.31%) | 753 |
| 20 May 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.85 (+4.93%) | 291 |
| 19 May 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.75 (+4.89%) | 397 |
| 18 May 2022 | INR | 35 | 35.85 | 34.2 | 35.8 | 35.8 | +1.65 (+4.83%) | 506 |
| 17 May 2022 | INR | 35.9 | 35.9 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 110 |
| 16 May 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 11 |
| 13 May 2022 | INR | 37.65 | 37.65 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 46 |
| 12 May 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 45 |
| 11 May 2022 | INR | 37.65 | 37.65 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 1,979 |
| 10 May 2022 | INR | 37.65 | 37.8 | 37.65 | 37.75 | 37.75 | -0.45 (-1.18%) | 133 |
| 9 May 2022 | INR | 38 | 38.2 | 38 | 38.2 | 38.2 | -1.8 (-4.50%) | 451 |
| 6 May 2022 | INR | 40.1 | 42 | 40 | 40 | 40 | -2 (-4.76%) | 1,384 |
