| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 42.55 | 44.6 | 40.4 | 42 | 42 | -0.5 (-1.18%) | 1,583 |
| 4 May 2022 | INR | 46 | 46.2 | 41.8 | 42.5 | 42.5 | -1.5 (-3.41%) | 931 |
| 2 May 2022 | INR | 45.45 | 47.5 | 43.2 | 44 | 44 | -1.45 (-3.19%) | 1,925 |
| 29 Apr 2022 | INR | 41.7 | 46 | 41.7 | 45.45 | 45.45 | +1.6 (+3.65%) | 228 |
| 28 Apr 2022 | INR | 46.15 | 46.15 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 163 |
| 27 Apr 2022 | INR | 46.2 | 46.2 | 42 | 46.15 | 46.15 | +2.15 (+4.89%) | 4,853 |
| 26 Apr 2022 | INR | 44 | 44 | 44 | 44 | 44 | +2.05 (+4.89%) | 816 |
| 25 Apr 2022 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.95 (+4.88%) | 1,002 |
| 22 Apr 2022 | INR | 43.55 | 43.55 | 39.45 | 40 | 40 | -1.5 (-3.61%) | 3,038 |
| 21 Apr 2022 | INR | 39.6 | 41.55 | 39.6 | 41.5 | 41.5 | +1.9 (+4.80%) | 595 |
| 20 Apr 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 390 |
| 19 Apr 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.1 (+0.25%) | 4 |
| 18 Apr 2022 | INR | 40.15 | 40.15 | 39.5 | 39.5 | 39.5 | -0.65 (-1.62%) | 5 |
| 13 Apr 2022 | INR | 40.2 | 40.2 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 28 |
| 12 Apr 2022 | INR | 42.25 | 44.35 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 553 |
| 11 Apr 2022 | INR | 41.1 | 42.25 | 41.1 | 42.25 | 42.25 | +2 (+4.97%) | 382 |
| 8 Apr 2022 | INR | 41.6 | 41.6 | 40 | 40.25 | 40.25 | -1.35 (-3.25%) | 495 |
| 7 Apr 2022 | INR | 41.6 | 41.6 | 40.35 | 41.6 | 41.6 | 0.0 (0.0%) | 444 |
| 6 Apr 2022 | INR | 42.7 | 42.7 | 40.6 | 41.6 | 41.6 | -1.1 (-2.58%) | 128 |
| 5 Apr 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 11 |
| 4 Apr 2022 | INR | 44.8 | 44.8 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 1,377 |
| 1 Apr 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +2 (+4.91%) | 617 |
| 31 Mar 2022 | INR | 38.8 | 40.7 | 38.8 | 40.7 | 40.7 | +1.9 (+4.90%) | 202 |
| 30 Mar 2022 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 100 |
| 29 Mar 2022 | INR | 40.6 | 40.6 | 38.5 | 38.8 | 38.8 | -1 (-2.51%) | 1,385 |
| 28 Mar 2022 | INR | 40.95 | 40.95 | 39.8 | 39.8 | 39.8 | +0.05 (+0.13%) | 328 |
| 25 Mar 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.5 (+1.27%) | 1,073 |
| 24 Mar 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2 (-4.85%) | 51 |
| 23 Mar 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 100 |
| 22 Mar 2022 | INR | 45.1 | 45.1 | 41.25 | 41.25 | 41.25 | -1.75 (-4.07%) | 723 |
