| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 43.55 | 44.9 | 41.15 | 43 | 43 | -0.3 (-0.69%) | 640 |
| 17 Mar 2022 | INR | 43.45 | 43.45 | 40.3 | 43.3 | 43.3 | +1.9 (+4.59%) | 280 |
| 16 Mar 2022 | INR | 43.55 | 43.55 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 1,147 |
| 15 Mar 2022 | INR | 40 | 43.55 | 40 | 43.55 | 43.55 | +2.05 (+4.94%) | 315 |
| 14 Mar 2022 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 80 |
| 11 Mar 2022 | INR | 41.5 | 43.55 | 41.5 | 42.5 | 42.5 | +1 (+2.41%) | 434 |
| 10 Mar 2022 | INR | 42.55 | 42.55 | 41 | 41.5 | 41.5 | +0.95 (+2.34%) | 163 |
| 9 Mar 2022 | INR | 42.65 | 42.65 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 110 |
| 8 Mar 2022 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 42.65 | 45 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 387 |
| 4 Mar 2022 | INR | 44.8 | 44.85 | 44.8 | 44.85 | 44.85 | 0.0 (0.0%) | 60 |
| 3 Mar 2022 | INR | 43.05 | 44.9 | 40.9 | 44.85 | 44.85 | +1.8 (+4.18%) | 643 |
| 2 Mar 2022 | INR | 41.15 | 43.2 | 39.1 | 43.05 | 43.05 | +1.9 (+4.62%) | 198 |
| 28 Feb 2022 | INR | 41.15 | 41.15 | 38 | 41.15 | 41.15 | +1.95 (+4.97%) | 838 |
| 25 Feb 2022 | INR | 40 | 40 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 85 |
| 24 Feb 2022 | INR | 40.4 | 40.4 | 39.1 | 40 | 40 | +1.5 (+3.90%) | 2,238 |
| 23 Feb 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 41.2 | 41.2 | 38.3 | 38.5 | 38.5 | -1.5 (-3.75%) | 927 |
| 21 Feb 2022 | INR | 43.9 | 43.9 | 40 | 40 | 40 | -1.9 (-4.53%) | 928 |
| 18 Feb 2022 | INR | 42.65 | 42.65 | 41.8 | 41.9 | 41.9 | -2.1 (-4.77%) | 296 |
| 17 Feb 2022 | INR | 42.2 | 44.4 | 42.2 | 44 | 44 | -0.4 (-0.90%) | 754 |
| 16 Feb 2022 | INR | 40.7 | 44.85 | 40.7 | 44.4 | 44.4 | +1.65 (+3.86%) | 670 |
| 15 Feb 2022 | INR | 42.75 | 47.25 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 732 |
| 14 Feb 2022 | INR | 45.9 | 45.9 | 44 | 45 | 45 | 0.0 (0.0%) | 306 |
| 11 Feb 2022 | INR | 44 | 45 | 42 | 45 | 45 | +1 (+2.27%) | 1,111 |
| 10 Feb 2022 | INR | 43.95 | 44.85 | 40.65 | 44 | 44 | +1.25 (+2.92%) | 2,974 |
| 9 Feb 2022 | INR | 44.1 | 44.1 | 40 | 42.75 | 42.75 | +0.75 (+1.79%) | 349 |
| 8 Feb 2022 | INR | 43.4 | 44.2 | 40.15 | 42 | 42 | -0.1 (-0.24%) | 3,119 |
| 7 Feb 2022 | INR | 40.1 | 42.1 | 40 | 42.1 | 42.1 | +2 (+4.99%) | 2,471 |
| 4 Feb 2022 | INR | 42 | 42 | 40 | 40.1 | 40.1 | +0.1 (+0.25%) | 412 |
