| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 43 | 44 | 39.9 | 40 | 40 | -2 (-4.76%) | 580 |
| 2 Feb 2022 | INR | 43.4 | 43.4 | 40 | 42 | 42 | -0.1 (-0.24%) | 387 |
| 1 Feb 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 22 |
| 31 Jan 2022 | INR | 40.8 | 41.25 | 40.1 | 40.1 | 40.1 | +0.8 (+2.04%) | 2,632 |
| 28 Jan 2022 | INR | 40 | 42 | 39 | 39.3 | 39.3 | -0.7 (-1.75%) | 296 |
| 27 Jan 2022 | INR | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 284 |
| 25 Jan 2022 | INR | 40 | 43 | 39 | 40.1 | 40.1 | -0.95 (-2.31%) | 3,696 |
| 24 Jan 2022 | INR | 41.3 | 41.3 | 41.05 | 41.05 | 41.05 | +0.95 (+2.37%) | 457 |
| 21 Jan 2022 | INR | 44 | 44.1 | 40.1 | 40.1 | 40.1 | -1.9 (-4.52%) | 8,766 |
| 20 Jan 2022 | INR | 45 | 45.15 | 42 | 42 | 42 | -1 (-2.33%) | 4,963 |
| 19 Jan 2022 | INR | 43.05 | 45.25 | 43 | 43 | 43 | -2.25 (-4.97%) | 3,021 |
| 18 Jan 2022 | INR | 45.3 | 45.3 | 41.8 | 45.25 | 45.25 | +1.3 (+2.96%) | 2,689 |
| 17 Jan 2022 | INR | 45.5 | 46 | 43 | 43.95 | 43.95 | -0.1 (-0.23%) | 5,586 |
| 14 Jan 2022 | INR | 44.3 | 44.3 | 44 | 44.05 | 44.05 | +1.85 (+4.38%) | 610 |
| 13 Jan 2022 | INR | 44.4 | 46.45 | 42.1 | 42.2 | 42.2 | -2.05 (-4.63%) | 6,475 |
| 12 Jan 2022 | INR | 46.2 | 46.4 | 42 | 44.25 | 44.25 | +0.05 (+0.11%) | 2,382 |
| 11 Jan 2022 | INR | 44.2 | 44.2 | 40.3 | 44.2 | 44.2 | +2.1 (+4.99%) | 3,478 |
| 10 Jan 2022 | INR | 41 | 42.1 | 40 | 42.1 | 42.1 | +2 (+4.99%) | 1,618 |
| 7 Jan 2022 | INR | 42.8 | 42.8 | 40 | 40.1 | 40.1 | -0.7 (-1.72%) | 4,222 |
| 6 Jan 2022 | INR | 40.2 | 42.3 | 39.25 | 40.8 | 40.8 | +0.5 (+1.24%) | 3,337 |
| 5 Jan 2022 | INR | 42.7 | 42.75 | 39.05 | 40.3 | 40.3 | -0.45 (-1.10%) | 2,490 |
| 4 Jan 2022 | INR | 41 | 43.5 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 5,837 |
| 3 Jan 2022 | INR | 45.45 | 45.45 | 41.15 | 42.85 | 42.85 | -0.45 (-1.04%) | 4,849 |
| 31 Dec 2021 | INR | 42.75 | 46 | 42.75 | 43.3 | 43.3 | -1.7 (-3.78%) | 586 |
| 30 Dec 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 281 |
| 29 Dec 2021 | INR | 44.1 | 45 | 41.95 | 45 | 45 | +0.9 (+2.04%) | 624 |
| 28 Dec 2021 | INR | 43 | 44.15 | 42.1 | 44.1 | 44.1 | 0.0 (0.0%) | 814 |
| 27 Dec 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 204 |
| 24 Dec 2021 | INR | 44 | 44.15 | 44 | 44.1 | 44.1 | +0.25 (+0.57%) | 36 |
| 23 Dec 2021 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -2.2 (-4.78%) | 7 |
