| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66.99 | 66.99 | 63.01 | 64.96 | 64.96 | +0.38 (+0.59%) | 1,863 |
| 23 Feb 2024 | INR | 65.93 | 67.99 | 62.7 | 64.58 | 64.58 | -1.35 (-2.05%) | 4,945 |
| 22 Feb 2024 | INR | 67.31 | 67.89 | 65.53 | 65.93 | 65.93 | -1.38 (-2.05%) | 1,523 |
| 21 Feb 2024 | INR | 70.25 | 70.25 | 67.01 | 67.31 | 67.31 | +0.4 (+0.60%) | 3,397 |
| 20 Feb 2024 | INR | 71.49 | 71.49 | 66.56 | 66.91 | 66.91 | -1.26 (-1.85%) | 2,988 |
| 19 Feb 2024 | INR | 68.6 | 70.98 | 66.12 | 68.17 | 68.17 | -0.43 (-0.63%) | 1,775 |
| 16 Feb 2024 | INR | 68 | 71 | 66 | 68.6 | 68.6 | +0.61 (+0.90%) | 4,260 |
| 15 Feb 2024 | INR | 68 | 68.8 | 66.51 | 67.99 | 67.99 | +2.34 (+3.56%) | 1,639 |
| 14 Feb 2024 | INR | 67.96 | 67.99 | 64 | 65.65 | 65.65 | -1.29 (-1.93%) | 1,902 |
| 13 Feb 2024 | INR | 66 | 69.98 | 63.37 | 66.94 | 66.94 | +0.24 (+0.36%) | 3,815 |
| 12 Feb 2024 | INR | 73 | 73 | 66.61 | 66.7 | 66.7 | -3.14 (-4.50%) | 4,203 |
| 9 Feb 2024 | INR | 68.35 | 72.99 | 68.01 | 69.84 | 69.84 | -0.26 (-0.37%) | 2,454 |
| 8 Feb 2024 | INR | 74 | 74 | 68.55 | 70.1 | 70.1 | -1.9 (-2.64%) | 2,971 |
| 7 Feb 2024 | INR | 75.9 | 75.9 | 70.01 | 72 | 72 | -0.89 (-1.22%) | 6,213 |
| 6 Feb 2024 | INR | 74.49 | 74.49 | 70.06 | 72.89 | 72.89 | +1.62 (+2.27%) | 4,795 |
| 5 Feb 2024 | INR | 70 | 72.75 | 69.1 | 71.27 | 71.27 | +1.98 (+2.86%) | 8,746 |
| 2 Feb 2024 | INR | 68 | 70.25 | 65.02 | 69.29 | 69.29 | +2.38 (+3.56%) | 8,072 |
| 1 Feb 2024 | INR | 67 | 68.99 | 65 | 66.91 | 66.91 | +0.81 (+1.23%) | 5,769 |
| 31 Jan 2024 | INR | 68 | 69 | 65 | 66.1 | 66.1 | -1.9 (-2.79%) | 7,156 |
| 30 Jan 2024 | INR | 67 | 69.37 | 66.82 | 68 | 68 | +1.93 (+2.92%) | 9,328 |
| 29 Jan 2024 | INR | 64.5 | 66.15 | 60.4 | 66.07 | 66.07 | +3.07 (+4.87%) | 10,242 |
| 25 Jan 2024 | INR | 62.55 | 64.57 | 61.4 | 63 | 63 | -1.57 (-2.43%) | 5,522 |
| 24 Jan 2024 | INR | 64.5 | 67.49 | 61.56 | 64.57 | 64.57 | +0.04 (+0.06%) | 2,557 |
| 23 Jan 2024 | INR | 65 | 68.88 | 64.22 | 64.53 | 64.53 | -3.06 (-4.53%) | 7,145 |
| 20 Jan 2024 | INR | 66.94 | 69.99 | 64 | 67.59 | 67.59 | +0.65 (+0.97%) | 5,246 |
| 19 Jan 2024 | INR | 67 | 67.25 | 61.01 | 66.94 | 66.94 | +2.89 (+4.51%) | 7,471 |
| 18 Jan 2024 | INR | 62.52 | 64.05 | 61 | 64.05 | 64.05 | +3.05 (+5%) | 4,079 |
| 17 Jan 2024 | INR | 62.74 | 65.87 | 60 | 61 | 61 | -1.74 (-2.77%) | 10,467 |
| 16 Jan 2024 | INR | 63.01 | 65 | 62.74 | 62.74 | 62.74 | -3.3 (-5.00%) | 7,366 |
| 15 Jan 2024 | INR | 65.97 | 72 | 65.96 | 66.04 | 66.04 | -3.39 (-4.88%) | 12,039 |
