| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 44 | 46.05 | 44 | 46.05 | 46.05 | +2.05 (+4.66%) | 293 |
| 21 Dec 2021 | INR | 44 | 44 | 43.95 | 44 | 44 | +0.05 (+0.11%) | 457 |
| 20 Dec 2021 | INR | 44.25 | 44.25 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 303 |
| 17 Dec 2021 | INR | 47 | 49 | 45.5 | 46.25 | 46.25 | -0.75 (-1.60%) | 435 |
| 16 Dec 2021 | INR | 47.45 | 47.45 | 47 | 47 | 47 | -0.45 (-0.95%) | 89 |
| 15 Dec 2021 | INR | 49.2 | 50 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 1,391 |
| 14 Dec 2021 | INR | 47.45 | 49.9 | 47.45 | 49.9 | 49.9 | 0.0 (0.0%) | 584 |
| 13 Dec 2021 | INR | 48 | 50 | 47.5 | 49.9 | 49.9 | -0.1 (-0.20%) | 701 |
| 10 Dec 2021 | INR | 48.25 | 50 | 48.25 | 50 | 50 | -0.75 (-1.48%) | 75 |
| 9 Dec 2021 | INR | 50.1 | 51.5 | 46.9 | 50.75 | 50.75 | +1.4 (+2.84%) | 2,344 |
| 8 Dec 2021 | INR | 49.5 | 49.5 | 45.6 | 49.35 | 49.35 | +1.4 (+2.92%) | 1,667 |
| 7 Dec 2021 | INR | 45.85 | 48.55 | 45.85 | 47.95 | 47.95 | +1.7 (+3.68%) | 975 |
| 6 Dec 2021 | INR | 46.3 | 46.3 | 44.1 | 46.25 | 46.25 | +2.15 (+4.88%) | 1,540 |
| 3 Dec 2021 | INR | 42.5 | 44.1 | 42.5 | 44.1 | 44.1 | +2.1 (+5%) | 342 |
| 2 Dec 2021 | INR | 43.45 | 43.45 | 42 | 42 | 42 | -1.45 (-3.34%) | 179 |
| 1 Dec 2021 | INR | 47.25 | 47.25 | 43.25 | 43.45 | 43.45 | -1.55 (-3.44%) | 293 |
| 30 Nov 2021 | INR | 43.25 | 45 | 43.25 | 45 | 45 | +1.95 (+4.53%) | 193 |
| 29 Nov 2021 | INR | 45.25 | 46.1 | 43.05 | 43.05 | 43.05 | -2.2 (-4.86%) | 484 |
| 28 Nov 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 96 |
| 25 Nov 2021 | INR | 47.6 | 47.9 | 45.25 | 45.25 | 45.25 | -0.7 (-1.52%) | 200 |
| 24 Nov 2021 | INR | 46.9 | 47.6 | 45.35 | 45.95 | 45.95 | +0.6 (+1.32%) | 620 |
| 23 Nov 2021 | INR | 50 | 50 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 154 |
| 22 Nov 2021 | INR | 44.85 | 47.95 | 44.85 | 47.7 | 47.7 | +1.95 (+4.26%) | 543 |
| 18 Nov 2021 | INR | 46.1 | 46.1 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 390 |
| 17 Nov 2021 | INR | 46.5 | 48.15 | 44.2 | 48.15 | 48.15 | +1.65 (+3.55%) | 350 |
| 16 Nov 2021 | INR | 48.2 | 48.2 | 46 | 46.5 | 46.5 | -1.5 (-3.13%) | 1,390 |
| 15 Nov 2021 | INR | 44 | 48.1 | 44 | 48 | 48 | +2.15 (+4.69%) | 1,110 |
| 12 Nov 2021 | INR | 48.15 | 48.15 | 44 | 45.85 | 45.85 | -0.35 (-0.76%) | 2,143 |
