| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 47.3 | 48.2 | 44 | 46.2 | 46.2 | +0.25 (+0.54%) | 2,152 |
| 10 Nov 2021 | INR | 44.5 | 45.95 | 44.5 | 45.95 | 45.95 | +2.15 (+4.91%) | 3,717 |
| 9 Nov 2021 | INR | 41.75 | 43.8 | 40 | 43.8 | 43.8 | +2.05 (+4.91%) | 1,647 |
| 8 Nov 2021 | INR | 42.55 | 42.55 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 94 |
| 4 Nov 2021 | INR | 41.1 | 43.9 | 41.1 | 43.9 | 43.9 | +1.95 (+4.65%) | 64 |
| 3 Nov 2021 | INR | 40 | 41.95 | 38 | 41.95 | 41.95 | +1.95 (+4.88%) | 124 |
| 2 Nov 2021 | INR | 40 | 40 | 36.5 | 40 | 40 | +1.9 (+4.99%) | 447 |
| 1 Nov 2021 | INR | 38.9 | 40 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 413 |
| 29 Oct 2021 | INR | 42 | 42 | 38 | 38.1 | 38.1 | -1.9 (-4.75%) | 158 |
| 28 Oct 2021 | INR | 40.1 | 40.1 | 40 | 40 | 40 | -0.1 (-0.25%) | 205 |
| 27 Oct 2021 | INR | 40.95 | 42 | 40 | 40.1 | 40.1 | -0.05 (-0.12%) | 159 |
| 26 Oct 2021 | INR | 42 | 42 | 40 | 40.15 | 40.15 | +0.15 (+0.38%) | 229 |
| 25 Oct 2021 | INR | 42.75 | 42.75 | 38.75 | 40 | 40 | -0.75 (-1.84%) | 580 |
| 22 Oct 2021 | INR | 40.65 | 43.9 | 40.65 | 40.75 | 40.75 | -2 (-4.68%) | 1,095 |
| 21 Oct 2021 | INR | 41.5 | 44.8 | 41.5 | 42.75 | 42.75 | -0.05 (-0.12%) | 84 |
| 20 Oct 2021 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 42.75 | 44.95 | 42.75 | 42.8 | 42.8 | -0.05 (-0.12%) | 583 |
| 18 Oct 2021 | INR | 44.9 | 44.9 | 42.75 | 42.85 | 42.85 | -2.15 (-4.78%) | 878 |
| 14 Oct 2021 | INR | 47.25 | 47.25 | 43.05 | 45 | 45 | 0.0 (0.0%) | 530 |
| 13 Oct 2021 | INR | 47.2 | 47.2 | 44 | 45 | 45 | 0.0 (0.0%) | 1,494 |
| 12 Oct 2021 | INR | 43.1 | 47 | 42.75 | 45 | 45 | 0.0 (0.0%) | 3,067 |
| 11 Oct 2021 | INR | 46.9 | 49 | 44.65 | 45 | 45 | -1.9 (-4.05%) | 4,311 |
| 8 Oct 2021 | INR | 46 | 46.9 | 45 | 46.9 | 46.9 | +2.2 (+4.92%) | 862 |
| 7 Oct 2021 | INR | 49.2 | 49.2 | 44.65 | 44.7 | 44.7 | -2.2 (-4.69%) | 1,414 |
| 6 Oct 2021 | INR | 46 | 50 | 45.9 | 46.9 | 46.9 | -1.4 (-2.90%) | 1,165 |
| 5 Oct 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 788 |
| 4 Oct 2021 | INR | 51.5 | 51.5 | 49.2 | 50.8 | 50.8 | -0.95 (-1.84%) | 788 |
| 1 Oct 2021 | INR | 51.85 | 51.85 | 50 | 51.75 | 51.75 | -0.15 (-0.29%) | 80 |
| 30 Sep 2021 | INR | 52 | 52 | 51.9 | 51.9 | 51.9 | +0.55 (+1.07%) | 197 |
| 29 Sep 2021 | INR | 52 | 52 | 49.3 | 51.35 | 51.35 | -0.5 (-0.96%) | 800 |
