| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 49.8 | 51.95 | 47.4 | 51.85 | 51.85 | +2.05 (+4.12%) | 1,855 |
| 27 Sep 2021 | INR | 50.45 | 50.45 | 45.65 | 49.8 | 49.8 | +1.75 (+3.64%) | 1,078 |
| 24 Sep 2021 | INR | 47.4 | 48.15 | 43.8 | 48.05 | 48.05 | +2.05 (+4.46%) | 747 |
| 23 Sep 2021 | INR | 49 | 49.25 | 46 | 46 | 46 | -1.05 (-2.23%) | 226 |
| 22 Sep 2021 | INR | 47.25 | 47.25 | 43.1 | 47.05 | 47.05 | +1.95 (+4.32%) | 1,094 |
| 21 Sep 2021 | INR | 45.15 | 47 | 45.1 | 45.1 | 45.1 | -1.9 (-4.04%) | 331 |
| 20 Sep 2021 | INR | 51.8 | 51.8 | 47 | 47 | 47 | -2.4 (-4.86%) | 867 |
| 17 Sep 2021 | INR | 48.5 | 49.9 | 45.2 | 49.4 | 49.4 | +1.85 (+3.89%) | 929 |
| 16 Sep 2021 | INR | 46.9 | 47.6 | 45 | 47.55 | 47.55 | +2.05 (+4.51%) | 407 |
| 15 Sep 2021 | INR | 45.7 | 45.7 | 43.6 | 45.5 | 45.5 | +1.95 (+4.48%) | 471 |
| 14 Sep 2021 | INR | 46.9 | 46.9 | 43.3 | 43.55 | 43.55 | -2 (-4.39%) | 167 |
| 13 Sep 2021 | INR | 47.8 | 47.8 | 45.5 | 45.55 | 45.55 | -2.25 (-4.71%) | 395 |
| 9 Sep 2021 | INR | 44 | 48 | 44 | 47.8 | 47.8 | +1.8 (+3.91%) | 246 |
| 8 Sep 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 270 |
| 7 Sep 2021 | INR | 46 | 46 | 44 | 46 | 46 | -0.25 (-0.54%) | 694 |
| 6 Sep 2021 | INR | 46.6 | 50.85 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 297 |
| 3 Sep 2021 | INR | 50.5 | 50.5 | 48.5 | 48.65 | 48.65 | +0.1 (+0.21%) | 75 |
| 2 Sep 2021 | INR | 44.25 | 48.8 | 44.25 | 48.55 | 48.55 | +2 (+4.30%) | 922 |
| 1 Sep 2021 | INR | 48.45 | 48.45 | 46.55 | 46.55 | 46.55 | -1.9 (-3.92%) | 91 |
| 31 Aug 2021 | INR | 50 | 52.35 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 1,716 |
| 30 Aug 2021 | INR | 49 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 16 |
| 29 Aug 2021 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 52.35 | 52.35 | 51 | 51 | 51 | -1.35 (-2.58%) | 110 |
| 26 Aug 2021 | INR | 49.9 | 52.35 | 48 | 52.35 | 52.35 | +2.45 (+4.91%) | 442 |
| 25 Aug 2021 | INR | 47.55 | 49.9 | 47.55 | 49.9 | 49.9 | +2.35 (+4.94%) | 226 |
| 24 Aug 2021 | INR | 46.65 | 48 | 46.55 | 47.55 | 47.55 | -1.45 (-2.96%) | 558 |
| 23 Aug 2021 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 36 |
| 20 Aug 2021 | INR | 50.8 | 53.3 | 50 | 50 | 50 | -0.8 (-1.57%) | 957 |
| 18 Aug 2021 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 404 |
