| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 47.5 | 52.5 | 47.5 | 48.4 | 48.4 | -1.6 (-3.20%) | 559 |
| 16 Aug 2021 | INR | 52 | 54.5 | 50 | 50 | 50 | -2 (-3.85%) | 355 |
| 13 Aug 2021 | INR | 49.75 | 52.05 | 49.75 | 52 | 52 | -0.35 (-0.67%) | 3,450 |
| 12 Aug 2021 | INR | 55.1 | 55.1 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 816 |
| 11 Aug 2021 | INR | 57.95 | 57.95 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 173 |
| 10 Aug 2021 | INR | 60.95 | 60.95 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 486 |
| 9 Aug 2021 | INR | 59.05 | 61.5 | 56.1 | 60.95 | 60.95 | +1.9 (+3.22%) | 1,183 |
| 6 Aug 2021 | INR | 59.1 | 59.1 | 59.05 | 59.05 | 59.05 | -2.45 (-3.98%) | 536 |
| 5 Aug 2021 | INR | 61.95 | 61.95 | 61.5 | 61.5 | 61.5 | +1.7 (+2.84%) | 469 |
| 4 Aug 2021 | INR | 58.65 | 62 | 56.55 | 59.8 | 59.8 | +0.3 (+0.50%) | 1,094 |
| 3 Aug 2021 | INR | 59.1 | 64.7 | 58.65 | 59.5 | 59.5 | -2.2 (-3.57%) | 741 |
| 2 Aug 2021 | INR | 64 | 64 | 61.7 | 61.7 | 61.7 | -3.2 (-4.93%) | 3,043 |
| 30 Jul 2021 | INR | 67 | 68 | 64 | 64.9 | 64.9 | -2.1 (-3.13%) | 3,846 |
| 29 Jul 2021 | INR | 70.45 | 70.45 | 67 | 67 | 67 | -3.5 (-4.96%) | 205 |
| 28 Jul 2021 | INR | 72.45 | 72.45 | 65.55 | 70.5 | 70.5 | +1.5 (+2.17%) | 903 |
| 27 Jul 2021 | INR | 71 | 71.1 | 69 | 69 | 69 | +1.25 (+1.85%) | 2,070 |
| 26 Jul 2021 | INR | 61.35 | 67.75 | 61.35 | 67.75 | 67.75 | +3.2 (+4.96%) | 5,575 |
| 23 Jul 2021 | INR | 65 | 65 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 430 |
| 22 Jul 2021 | INR | 71 | 71 | 67.45 | 67.9 | 67.9 | -3.1 (-4.37%) | 627 |
| 20 Jul 2021 | INR | 71 | 71 | 70 | 71 | 71 | +3 (+4.41%) | 894 |
| 19 Jul 2021 | INR | 68 | 68 | 68 | 68 | 68 | +3.2 (+4.94%) | 1,851 |
| 16 Jul 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 1,541 |
| 15 Jul 2021 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.9 (+4.93%) | 1,779 |
| 14 Jul 2021 | INR | 57.75 | 58.85 | 53.5 | 58.85 | 58.85 | +2.8 (+5.00%) | 2,301 |
| 13 Jul 2021 | INR | 58.95 | 58.95 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 1,452 |
| 12 Jul 2021 | INR | 61 | 61 | 58.05 | 58.95 | 58.95 | -2.15 (-3.52%) | 4,419 |
| 9 Jul 2021 | INR | 61.4 | 61.4 | 61.1 | 61.1 | 61.1 | -3.2 (-4.98%) | 768 |
| 8 Jul 2021 | INR | 69 | 69 | 64.3 | 64.3 | 64.3 | -3.35 (-4.95%) | 940 |
| 7 Jul 2021 | INR | 67.65 | 71.2 | 67.65 | 67.65 | 67.65 | -3.55 (-4.99%) | 4,062 |
| 6 Jul 2021 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -3.7 (-4.94%) | 204 |
