| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 81.7 | 81.7 | 74.9 | 74.9 | 74.9 | -3.9 (-4.95%) | 2,527 |
| 2 Jul 2021 | INR | 82 | 82 | 78.8 | 78.8 | 78.8 | -1.6 (-1.99%) | 2,102 |
| 1 Jul 2021 | INR | 78.8 | 80.4 | 78.8 | 80.4 | 80.4 | +1.55 (+1.97%) | 576 |
| 30 Jun 2021 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +1.5 (+1.94%) | 578 |
| 29 Jun 2021 | INR | 74.35 | 77.35 | 74.35 | 77.35 | 77.35 | +1.5 (+1.98%) | 1,948 |
| 28 Jun 2021 | INR | 74.9 | 75.85 | 73 | 75.85 | 75.85 | +1.45 (+1.95%) | 1,739 |
| 25 Jun 2021 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +1.45 (+1.99%) | 3,380 |
| 24 Jun 2021 | INR | 72 | 72.95 | 72 | 72.95 | 72.95 | +3.45 (+4.96%) | 984 |
| 23 Jun 2021 | INR | 68 | 69.5 | 68 | 69.5 | 69.5 | +3.3 (+4.98%) | 1,138 |
| 22 Jun 2021 | INR | 66.2 | 66.2 | 59.9 | 66.2 | 66.2 | +3.15 (+5.00%) | 1,732 |
| 21 Jun 2021 | INR | 57.2 | 63.05 | 57.05 | 63.05 | 63.05 | +3 (+5.00%) | 3,350 |
| 18 Jun 2021 | INR | 60.05 | 60.05 | 57.2 | 60.05 | 60.05 | +2.85 (+4.98%) | 2,693 |
| 17 Jun 2021 | INR | 56 | 57.2 | 56 | 57.2 | 57.2 | +2.7 (+4.95%) | 1,604 |
| 16 Jun 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 612 |
| 15 Jun 2021 | INR | 47.6 | 51.95 | 47.6 | 51.95 | 51.95 | +2.45 (+4.95%) | 5,210 |
| 14 Jun 2021 | INR | 46.7 | 50.5 | 46.7 | 49.5 | 49.5 | +0.35 (+0.71%) | 5,914 |
| 11 Jun 2021 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 403 |
| 10 Jun 2021 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 600 |
| 9 Jun 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.1 (+4.94%) | 640 |
| 8 Jun 2021 | INR | 39 | 42.55 | 39 | 42.55 | 42.55 | +2 (+4.93%) | 1,015 |
| 7 Jun 2021 | INR | 37 | 40.55 | 36.75 | 40.55 | 40.55 | +1.9 (+4.92%) | 1,486 |
| 4 Jun 2021 | INR | 40 | 40.15 | 38.65 | 38.65 | 38.65 | -0.75 (-1.90%) | 3,248 |
| 3 Jun 2021 | INR | 39 | 39.75 | 38.25 | 39.4 | 39.4 | +0.4 (+1.03%) | 705 |
| 2 Jun 2021 | INR | 39.9 | 39.9 | 38.45 | 39 | 39 | -0.2 (-0.51%) | 939 |
| 1 Jun 2021 | INR | 39.95 | 39.95 | 39.2 | 39.2 | 39.2 | -0.75 (-1.88%) | 64 |
| 31 May 2021 | INR | 40.75 | 40.75 | 39.95 | 39.95 | 39.95 | -0.8 (-1.96%) | 1,205 |
| 28 May 2021 | INR | 41.55 | 41.55 | 40.75 | 40.75 | 40.75 | -0.8 (-1.93%) | 1,226 |
| 27 May 2021 | INR | 41.3 | 41.55 | 40.7 | 41.55 | 41.55 | +0.8 (+1.96%) | 2,103 |
| 26 May 2021 | INR | 40.5 | 41.3 | 40.5 | 40.75 | 40.75 | +0.25 (+0.62%) | 604 |
| 25 May 2021 | INR | 40 | 40.8 | 39.2 | 40.5 | 40.5 | +0.5 (+1.25%) | 536 |
