| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.65 (+1.88%) | 985 |
| 6 Apr 2021 | INR | 34.5 | 34.55 | 34 | 34.55 | 34.55 | +0.65 (+1.92%) | 358 |
| 5 Apr 2021 | INR | 33.3 | 33.9 | 33.25 | 33.9 | 33.9 | +0.65 (+1.95%) | 1,589 |
| 1 Apr 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.65 (+1.99%) | 72 |
| 31 Mar 2021 | INR | 32.5 | 32.6 | 32.5 | 32.6 | 32.6 | +0.6 (+1.88%) | 200 |
| 30 Mar 2021 | INR | 32 | 32 | 32 | 32 | 32 | +0.6 (+1.91%) | 417 |
| 26 Mar 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.6 (+1.95%) | 140 |
| 25 Mar 2021 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.6 (+1.99%) | 770 |
| 24 Mar 2021 | INR | 30.2 | 30.2 | 29.65 | 30.2 | 30.2 | +0.55 (+1.85%) | 638 |
| 23 Mar 2021 | INR | 29.2 | 29.65 | 29.2 | 29.65 | 29.65 | +0.55 (+1.89%) | 214 |
| 22 Mar 2021 | INR | 29 | 29.1 | 29 | 29.1 | 29.1 | +0.55 (+1.93%) | 944 |
| 19 Mar 2021 | INR | 28.55 | 28.65 | 28.55 | 28.55 | 28.55 | +0.45 (+1.60%) | 2,930 |
| 18 Mar 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.55 (+2.00%) | 2,185 |
| 17 Mar 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.5 (+1.85%) | 655 |
| 16 Mar 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.5 (+1.88%) | 244 |
| 15 Mar 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.5 (+1.92%) | 58 |
| 12 Mar 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.5 (+1.96%) | 12 |
| 10 Mar 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.5 (+2.00%) | 592 |
| 9 Mar 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 747 |
| 8 Mar 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.45 (+1.86%) | 447 |
| 5 Mar 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.45 (+1.90%) | 262 |
| 4 Mar 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.45 (+1.94%) | 140 |
| 3 Mar 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 205 |
| 2 Mar 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 2,633 |
| 1 Mar 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.99 (+4.92%) | 158 |
| 26 Feb 2021 | INR | 20 | 20.11 | 20 | 20.11 | 20.11 | +0.95 (+4.96%) | 757 |
| 25 Feb 2021 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 154 |
| 24 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 71 |
| 23 Feb 2021 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 46 |
| 22 Feb 2021 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 140 |
