| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 57 |
| 18 Feb 2021 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 25 |
| 16 Feb 2021 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 320 |
| 15 Feb 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 128 |
| 12 Feb 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 11 |
| 11 Feb 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 19 |
| 8 Feb 2021 | INR | 11.69 | 12.65 | 11.69 | 12.65 | 12.65 | +0.6 (+4.98%) | 150 |
| 5 Feb 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 63 |
| 4 Feb 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 9 |
| 2 Feb 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 29 |
| 1 Feb 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 88 |
| 29 Jan 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 160 |
| 28 Jan 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 2 |
| 27 Jan 2021 | INR | 12.62 | 12.62 | 11.99 | 12.05 | 12.05 | -0.57 (-4.52%) | 203 |
| 25 Jan 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 10 |
| 22 Jan 2021 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 256 |
| 21 Jan 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 195 |
| 19 Jan 2021 | INR | 14.7 | 14.7 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 47 |
| 18 Jan 2021 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 147 |
| 15 Jan 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 100 |
| 14 Jan 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 204 |
| 13 Jan 2021 | INR | 15.33 | 15.33 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 223 |
| 12 Jan 2021 | INR | 14.6 | 15.33 | 14.5 | 15.33 | 15.33 | +0.73 (+5%) | 613 |
| 11 Jan 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 212 |
| 8 Jan 2021 | INR | 13.95 | 14.58 | 13.95 | 14.58 | 14.58 | +0.69 (+4.97%) | 348 |
