| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 85 |
| 6 Jan 2021 | INR | 12.8 | 13.23 | 12.8 | 13.23 | 13.23 | +0.63 (+5%) | 870 |
| 5 Jan 2021 | INR | 12.61 | 12.61 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 90 |
| 4 Jan 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 32 |
| 31 Dec 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | +0.05 (+0.40%) | 45 |
| 29 Dec 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 15 |
| 28 Dec 2020 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 140 |
| 24 Dec 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 160 |
| 23 Dec 2020 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 176 |
| 15 Dec 2020 | INR | 14.55 | 14.55 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 233 |
| 14 Dec 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 14.5 | 14.93 | 14.5 | 14.55 | 14.55 | +0.17 (+1.18%) | 265 |
| 9 Dec 2020 | INR | 14.38 | 14.38 | 13.02 | 14.38 | 14.38 | +0.68 (+4.96%) | 3,858 |
| 8 Dec 2020 | INR | 13.7 | 13.7 | 12.4 | 13.7 | 13.7 | +0.65 (+4.98%) | 178 |
| 7 Dec 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.4 (+3.16%) | 10 |
| 4 Dec 2020 | INR | 13.55 | 13.55 | 12.65 | 12.65 | 12.65 | -0.26 (-2.01%) | 332 |
| 3 Dec 2020 | INR | 14.21 | 14.21 | 12.91 | 12.91 | 12.91 | -0.63 (-4.65%) | 49 |
| 2 Dec 2020 | INR | 14 | 14 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 315 |
| 1 Dec 2020 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,810 |
| 27 Nov 2020 | INR | 14.7 | 15 | 14.7 | 15 | 15 | -0.43 (-2.79%) | 386 |
| 26 Nov 2020 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 5 |
| 25 Nov 2020 | INR | 14.3 | 14.7 | 14.3 | 14.7 | 14.7 | 0.0 (0.0%) | 1,105 |
