Gujarat Petrosynthese Limited Recent Share Price (BSE:506858)

BSE:506858 - Gujarat Petrosynthese Ltd. Gujarat Petrosynthese Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
23 Nov 2020	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	10
20 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	78
19 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
18 Nov 2020	INR	14	14.42	14	14	14	0.0 (0.0%)	262
17 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
13 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	281
12 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	1,174
11 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	189
10 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
9 Nov 2020	INR	14	14	14	14	14	-0.7 (-4.76%)	795
6 Nov 2020	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
5 Nov 2020	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	912
4 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
3 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	146
2 Nov 2020	INR	14	14	14	14	14	0.0 (0.0%)	454
30 Oct 2020	INR	14	14	14	14	14	+0.1 (+0.72%)	41
29 Oct 2020	INR	13.9	13.9	13.9	13.9	13.9	-0.05 (-0.36%)	2
28 Oct 2020	INR	13.9	13.95	13.9	13.95	13.95	+0.65 (+4.89%)	73
27 Oct 2020	INR	13.3	13.3	13.3	13.3	13.3	-0.7 (-5%)	65
26 Oct 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
23 Oct 2020	INR	14.6	14.6	14	14	14	0.0 (0.0%)	117
22 Oct 2020	INR	14	14	14	14	14	0.0 (0.0%)	0
21 Oct 2020	INR	14	14	14	14	14	+0.15 (+1.08%)	18
20 Oct 2020	INR	13.85	13.85	13.85	13.85	13.85	+0.65 (+4.92%)	585
19 Oct 2020	INR	13.2	13.2	13.2	13.2	13.2	-0.65 (-4.69%)	464
16 Oct 2020	INR	13.85	13.85	13.85	13.85	13.85	-0.7 (-4.81%)	103
15 Oct 2020	INR	15	15	14.55	14.55	14.55	-0.75 (-4.90%)	271
14 Oct 2020	INR	15.3	15.3	15.3	15.3	15.3	-0.8 (-4.97%)	505
13 Oct 2020	INR	16.1	16.1	16.1	16.1	16.1	-0.8 (-4.73%)	5