| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 73.9 | 73.9 | 67.48 | 69.43 | 69.43 | -1.6 (-2.25%) | 35,078 |
| 11 Jan 2024 | INR | 71 | 71.03 | 71 | 71.03 | 71.03 | +3.38 (+5.00%) | 6,808 |
| 10 Jan 2024 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.22 (+5.00%) | 9,398 |
| 9 Jan 2024 | INR | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +3.06 (+4.99%) | 15,550 |
| 8 Jan 2024 | INR | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +2.92 (+5.00%) | 5,882 |
| 5 Jan 2024 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +2.78 (+4.99%) | 5,957 |
| 4 Jan 2024 | INR | 53.08 | 55.67 | 53.08 | 55.67 | 55.67 | +2.65 (+5.00%) | 7,341 |
| 3 Jan 2024 | INR | 50.55 | 53.02 | 50.55 | 53.02 | 53.02 | +2.52 (+4.99%) | 9,976 |
| 2 Jan 2024 | INR | 50.55 | 50.55 | 49.05 | 50.5 | 50.5 | -0.05 (-0.10%) | 4,814 |
| 1 Jan 2024 | INR | 51.86 | 51.86 | 48.61 | 50.55 | 50.55 | -0.29 (-0.57%) | 1,871 |
| 29 Dec 2023 | INR | 50.4 | 52.55 | 48.01 | 50.84 | 50.84 | +0.74 (+1.48%) | 4,100 |
| 28 Dec 2023 | INR | 50.99 | 51 | 48.39 | 50.1 | 50.1 | +1.44 (+2.96%) | 2,383 |
| 27 Dec 2023 | INR | 50.9 | 52.39 | 48.5 | 48.66 | 48.66 | -2.18 (-4.29%) | 1,889 |
| 26 Dec 2023 | INR | 51.9 | 51.99 | 47.3 | 50.84 | 50.84 | +1.27 (+2.56%) | 6,698 |
| 22 Dec 2023 | INR | 49.5 | 49.79 | 47 | 49.57 | 49.57 | +2.1 (+4.42%) | 4,983 |
| 21 Dec 2023 | INR | 47.01 | 51.49 | 46.89 | 47.47 | 47.47 | -1.88 (-3.81%) | 5,327 |
| 20 Dec 2023 | INR | 50.25 | 51.49 | 48 | 49.35 | 49.35 | -0.9 (-1.79%) | 7,375 |
| 19 Dec 2023 | INR | 48.71 | 50.42 | 48.52 | 50.25 | 50.25 | +1.73 (+3.57%) | 5,269 |
| 18 Dec 2023 | INR | 44.53 | 49.21 | 44.53 | 48.52 | 48.52 | +1.65 (+3.52%) | 3,573 |
| 15 Dec 2023 | INR | 46.87 | 46.88 | 46.87 | 46.87 | 46.87 | -0.95 (-1.99%) | 1,619 |
| 14 Dec 2023 | INR | 47.82 | 47.82 | 45.97 | 47.82 | 47.82 | +0.92 (+1.96%) | 2,934 |
| 13 Dec 2023 | INR | 46.03 | 46.9 | 45.11 | 46.9 | 46.9 | +0.87 (+1.89%) | 4,501 |
| 12 Dec 2023 | INR | 46.03 | 46.03 | 45.95 | 46.03 | 46.03 | +0.9 (+1.99%) | 4,276 |
| 11 Dec 2023 | INR | 45.13 | 45.13 | 45.1 | 45.13 | 45.13 | +0.88 (+1.99%) | 2,578 |
| 8 Dec 2023 | INR | 45 | 45.1 | 44.25 | 44.25 | 44.25 | -0.85 (-1.88%) | 2,430 |
| 7 Dec 2023 | INR | 44.82 | 45.81 | 44.81 | 45.1 | 45.1 | -0.62 (-1.36%) | 8,246 |
| 6 Dec 2023 | INR | 46.5 | 46.5 | 45.72 | 45.72 | 45.72 | -0.93 (-1.99%) | 3,408 |
| 5 Dec 2023 | INR | 48.55 | 48.55 | 46.65 | 46.65 | 46.65 | -0.95 (-2.00%) | 4,122 |
| 4 Dec 2023 | INR | 48.5 | 48.5 | 47.54 | 47.6 | 47.6 | -0.9 (-1.86%) | 4,813 |
| 1 Dec 2023 | INR | 48.3 | 48.5 | 48.3 | 48.5 | 48.5 | -0.78 (-1.58%) | 6,340 |
