Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 5 |
9 Oct 2020 | INR | 19.5 | 19.5 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 212 |
8 Oct 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 205 |
7 Oct 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 210 |
6 Oct 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 15 |
5 Oct 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 21 | 21 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 317 |
30 Sep 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.35 (+1.71%) | 33 |
29 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 20.45 | 20.85 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 181 |
17 Sep 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 15 |
16 Sep 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.35 (+1.78%) | 21 |
15 Sep 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.35 (+1.81%) | 21 |
14 Sep 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 25 |
10 Sep 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 288 |
9 Sep 2020 | INR | 19.65 | 19.65 | 19 | 19 | 19 | -0.3 (-1.55%) | 496 |
8 Sep 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 100 |
7 Sep 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.3 (+1.61%) | 599 |
3 Sep 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.35 (+1.91%) | 23 |
2 Sep 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 198 |
1 Sep 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.31 (+1.76%) | 2,026 |
31 Aug 2020 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.34 (+1.97%) | 10 |