| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17.3 | 17.3 | 16.65 | 17.3 | 17.3 | +0.33 (+1.94%) | 248 |
| 27 Aug 2020 | INR | 16.31 | 16.97 | 16.31 | 16.97 | 16.97 | +0.33 (+1.98%) | 592 |
| 26 Aug 2020 | INR | 16.64 | 17.3 | 16.64 | 16.64 | 16.64 | -0.33 (-1.94%) | 255 |
| 25 Aug 2020 | INR | 16.97 | 16.97 | 16.31 | 16.97 | 16.97 | +0.33 (+1.98%) | 436 |
| 24 Aug 2020 | INR | 16.64 | 16.64 | 16.32 | 16.64 | 16.64 | +0.32 (+1.96%) | 162 |
| 21 Aug 2020 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 600 |
| 20 Aug 2020 | INR | 16 | 16 | 16 | 16 | 16 | +0.31 (+1.98%) | 768 |
| 19 Aug 2020 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.3 (+1.95%) | 5 |
| 18 Aug 2020 | INR | 15.39 | 15.39 | 15.09 | 15.39 | 15.39 | +0.3 (+1.99%) | 1,399 |
| 17 Aug 2020 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.29 (+1.96%) | 1 |
| 14 Aug 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 88 |
| 13 Aug 2020 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.28 (+1.97%) | 1 |
| 12 Aug 2020 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 15 |
| 11 Aug 2020 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 479 |
| 10 Aug 2020 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 24 |
| 7 Aug 2020 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 625 |
| 6 Aug 2020 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 44 |
| 4 Aug 2020 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 223 |
| 3 Aug 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 339 |
| 31 Jul 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 5 |
| 28 Jul 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 220 |
| 24 Jul 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 483 |
| 23 Jul 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 65 |
| 21 Jul 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 176 |
| 20 Jul 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 56 |
