| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 30 |
| 9 Dec 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.34 (-4.66%) | 7 |
| 5 Dec 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 23 |
| 3 Dec 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 300 |
| 26 Nov 2019 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 113 |
| 25 Nov 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 88 |
| 21 Nov 2019 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 912 |
| 19 Nov 2019 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 222 |
| 18 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 130 |
| 15 Nov 2019 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 150 |
| 11 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 410 |
| 7 Nov 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 113 |
| 5 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 5.94 | 5.94 | 5.65 | 5.81 | 5.81 | -0.13 (-2.19%) | 588 |
| 1 Nov 2019 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 23 |
| 31 Oct 2019 | INR | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 475 |
| 30 Oct 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.24 (-3.88%) | 65 |
| 29 Oct 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 17 |
