Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.42 (-3.76%) | 255 |
6 Sep 2019 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 60 |
5 Sep 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.37 (-3.05%) | 130 |
3 Sep 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 10 |
19 Aug 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 11.55 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,614 |
14 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 7 |
2 Aug 2019 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 192 |
1 Aug 2019 | INR | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 125 |
31 Jul 2019 | INR | 11.45 | 11.45 | 11 | 11 | 11 | +0.05 (+0.46%) | 13,924 |
30 Jul 2019 | INR | 10 | 10.95 | 10 | 10.95 | 10.95 | +0.5 (+4.78%) | 628 |
29 Jul 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 23 |
25 Jul 2019 | INR | 12.05 | 12.05 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 361 |