| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1 (-1.99%) | 1,234 |
| 29 Nov 2023 | INR | 51.3 | 51.3 | 50.28 | 50.28 | 50.28 | -1.02 (-1.99%) | 606 |
| 28 Nov 2023 | INR | 52.5 | 52.5 | 51.3 | 51.3 | 51.3 | -0.62 (-1.19%) | 1,371 |
| 24 Nov 2023 | INR | 51 | 51.92 | 51 | 51.92 | 51.92 | +1.01 (+1.98%) | 1,610 |
| 23 Nov 2023 | INR | 48.93 | 50.91 | 48.93 | 50.91 | 50.91 | +0.99 (+1.98%) | 2,750 |
| 22 Nov 2023 | INR | 49.9 | 49.92 | 49.9 | 49.92 | 49.92 | -0.99 (-1.94%) | 4,010 |
| 21 Nov 2023 | INR | 50.91 | 50.93 | 50.91 | 50.91 | 50.91 | -1.03 (-1.98%) | 1,861 |
| 20 Nov 2023 | INR | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.05 (-1.98%) | 1,745 |
| 17 Nov 2023 | INR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.08 (-2.00%) | 641 |
| 16 Nov 2023 | INR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.1 (-1.99%) | 985 |
| 15 Nov 2023 | INR | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -1.12 (-1.99%) | 509 |
| 13 Nov 2023 | INR | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -2.31 (-3.94%) | 2,620 |
| 10 Nov 2023 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -1.19 (-1.99%) | 546 |
| 9 Nov 2023 | INR | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.22 (-2.00%) | 1,519 |
| 8 Nov 2023 | INR | 61 | 61.01 | 60.73 | 61.01 | 61.01 | +2.9 (+4.99%) | 4,561 |
| 7 Nov 2023 | INR | 57.8 | 58.11 | 57.75 | 58.11 | 58.11 | +2.76 (+4.99%) | 2,161 |
| 6 Nov 2023 | INR | 54.79 | 55.36 | 51.1 | 55.35 | 55.35 | +2.62 (+4.97%) | 12,988 |
| 3 Nov 2023 | INR | 51.65 | 52.73 | 47.75 | 52.73 | 52.73 | +2.51 (+5.00%) | 17,472 |
| 2 Nov 2023 | INR | 47.75 | 50.22 | 45.44 | 50.22 | 50.22 | +2.39 (+5.00%) | 14,905 |
| 1 Nov 2023 | INR | 48 | 49.33 | 47.83 | 47.83 | 47.83 | -2.51 (-4.99%) | 4,622 |
| 31 Oct 2023 | INR | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.64 (-4.98%) | 1,447 |
| 30 Oct 2023 | INR | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -2.78 (-4.99%) | 1,018 |
| 27 Oct 2023 | INR | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.13 (-1.99%) | 1,149 |
| 26 Oct 2023 | INR | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.16 (-2.00%) | 179 |
| 25 Oct 2023 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.18 (-1.99%) | 366 |
| 23 Oct 2023 | INR | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.2 (-1.99%) | 369 |
| 20 Oct 2023 | INR | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.23 (-1.99%) | 533 |
| 19 Oct 2023 | INR | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.25 (-1.99%) | 401 |
| 18 Oct 2023 | INR | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.28 (-1.99%) | 421 |
| 17 Oct 2023 | INR | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.31 (-2%) | 1,802 |
