| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 10 |
| 25 Apr 2019 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 30.2 | 30.2 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 26 |
| 23 Apr 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 1 |
| 22 Apr 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 1 |
| 18 Apr 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 25 | 27.45 | 25 | 27.45 | 27.45 | +1.2 (+4.57%) | 238 |
| 12 Apr 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 27 |
| 11 Apr 2019 | INR | 25.3 | 26.55 | 24.1 | 25 | 25 | -0.3 (-1.19%) | 339 |
| 10 Apr 2019 | INR | 24.15 | 25.35 | 24.15 | 25.3 | 25.3 | +1.15 (+4.76%) | 154 |
| 9 Apr 2019 | INR | 24.15 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 7 |
| 8 Apr 2019 | INR | 24.05 | 25.2 | 23 | 23 | 23 | -1.05 (-4.37%) | 197 |
| 5 Apr 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 70 |
| 4 Apr 2019 | INR | 21.9 | 24.05 | 21.9 | 24.05 | 24.05 | +1 (+4.34%) | 1,303 |
| 3 Apr 2019 | INR | 22 | 23.05 | 22 | 23.05 | 23.05 | +1.05 (+4.77%) | 6 |
| 2 Apr 2019 | INR | 22 | 22 | 22 | 22 | 22 | +0.95 (+4.51%) | 1 |
| 1 Apr 2019 | INR | 21.05 | 23.2 | 21.05 | 21.05 | 21.05 | -1.05 (-4.75%) | 326 |
| 29 Mar 2019 | INR | 22.1 | 22.1 | 20 | 22.1 | 22.1 | +1.05 (+4.99%) | 251 |
| 28 Mar 2019 | INR | 19.3 | 21.05 | 19.3 | 21.05 | 21.05 | +1 (+4.99%) | 61 |
| 27 Mar 2019 | INR | 19 | 20.05 | 18.3 | 20.05 | 20.05 | +0.95 (+4.97%) | 593 |
| 26 Mar 2019 | INR | 18.7 | 20.65 | 18.7 | 19.1 | 19.1 | -0.57 (-2.90%) | 645 |
| 25 Mar 2019 | INR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.93 (+4.96%) | 139 |
| 22 Mar 2019 | INR | 18.74 | 18.74 | 17 | 18.74 | 18.74 | +0.89 (+4.99%) | 280 |
| 20 Mar 2019 | INR | 17.84 | 17.85 | 16.65 | 17.85 | 17.85 | +0.85 (+5%) | 173 |
| 19 Mar 2019 | INR | 17.57 | 17.57 | 17 | 17 | 17 | +0.26 (+1.55%) | 150 |
| 18 Mar 2019 | INR | 16.13 | 17.8 | 16.13 | 16.74 | 16.74 | -0.23 (-1.36%) | 876 |
| 15 Mar 2019 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.8 (+4.95%) | 61 |
| 14 Mar 2019 | INR | 16.17 | 16.17 | 15 | 16.17 | 16.17 | +0.74 (+4.80%) | 226 |
| 13 Mar 2019 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 136 |
