Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 14.69 | 14.7 | 14.69 | 14.7 | 14.7 | +0.7 (+5%) | 230 |
11 Mar 2019 | INR | 13.3 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 445 |
8 Mar 2019 | INR | 14 | 14.39 | 14 | 14 | 14 | +0.29 (+2.12%) | 325 |
7 Mar 2019 | INR | 13.25 | 13.71 | 12.5 | 13.71 | 13.71 | +0.65 (+4.98%) | 560 |
6 Mar 2019 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 153 |
5 Mar 2019 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 61 |
1 Mar 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 44 |
26 Feb 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 12.7 | 12.7 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 525 |
15 Feb 2019 | INR | 12.65 | 12.65 | 12.05 | 12.1 | 12.1 | -0.55 (-4.35%) | 715 |
14 Feb 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 5 |
13 Feb 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 670 |
11 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 200 |
8 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 13.1 | 14 | 13.1 | 14 | 14 | +0.25 (+1.82%) | 1,465 |
6 Feb 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 610 |
4 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 44 |
1 Feb 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 38 |
29 Jan 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 48 |