Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 100 |
23 Jan 2019 | INR | 15.7 | 17.3 | 15.7 | 15.85 | 15.85 | -0.65 (-3.94%) | 269 |
22 Jan 2019 | INR | 18.1 | 18.1 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 406 |
21 Jan 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 19.05 | 19.05 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 305 |
17 Jan 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 43 |
16 Jan 2019 | INR | 18.95 | 19.1 | 18.95 | 19.1 | 19.1 | -0.8 (-4.02%) | 23 |
15 Jan 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 19.45 | 19.9 | 19.45 | 19.9 | 19.9 | -0.55 (-2.69%) | 216 |
11 Jan 2019 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 130 |
10 Jan 2019 | INR | 19.05 | 20.45 | 18.9 | 20.45 | 20.45 | +0.95 (+4.87%) | 479 |
9 Jan 2019 | INR | 19 | 21 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 279 |
8 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 41 |
4 Jan 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 19.9 | 19.9 | 19.85 | 19.9 | 19.9 | -0.8 (-3.86%) | 198 |
2 Jan 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 120 |
31 Dec 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55 (-2.71%) | 56 |
28 Dec 2018 | INR | 20.6 | 20.65 | 20.25 | 20.3 | 20.3 | -1 (-4.69%) | 197 |
27 Dec 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 32 |
26 Dec 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.25 (-1.22%) | 19 |
21 Dec 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 2 |
20 Dec 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 100 |
17 Dec 2018 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |