| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 21.15 | 21.15 | 20.85 | 20.85 | 20.85 | -0.3 (-1.42%) | 111 |
| 11 Dec 2018 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 725 |
| 10 Dec 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 120 |
| 7 Dec 2018 | INR | 24.65 | 24.65 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,668 |
| 6 Dec 2018 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 1,478 |
| 5 Dec 2018 | INR | 21.45 | 22.5 | 21.45 | 22.5 | 22.5 | +0.45 (+2.04%) | 65 |
| 4 Dec 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 176 |
| 3 Dec 2018 | INR | 20.35 | 22.25 | 20.35 | 22.25 | 22.25 | +1.05 (+4.95%) | 127 |
| 30 Nov 2018 | INR | 21.5 | 21.5 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 138 |
| 29 Nov 2018 | INR | 21.05 | 23.1 | 21.05 | 21.5 | 21.5 | -0.5 (-2.27%) | 374 |
| 28 Nov 2018 | INR | 20.9 | 22 | 20.9 | 22 | 22 | 0.0 (0.0%) | 61 |
| 27 Nov 2018 | INR | 22.25 | 22.25 | 22 | 22 | 22 | -1.05 (-4.56%) | 140 |
| 26 Nov 2018 | INR | 23.55 | 25.25 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1,035 |
| 22 Nov 2018 | INR | 23.7 | 24.4 | 23 | 24.25 | 24.25 | +0.9 (+3.85%) | 844 |
| 21 Nov 2018 | INR | 23.5 | 24.2 | 23.25 | 23.35 | 23.35 | -1.1 (-4.50%) | 337 |
| 20 Nov 2018 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 300 |
| 19 Nov 2018 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 125 |
| 16 Nov 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 12 |
| 15 Nov 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 1 |
| 14 Nov 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.05 (+3.64%) | 50 |
| 7 Nov 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 1,218 |
| 6 Nov 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.45 (+1.66%) | 10 |
| 2 Nov 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
