| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 100 |
| 30 Oct 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 500 |
| 26 Oct 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.15 (+4.67%) | 5 |
| 25 Oct 2018 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 23.5 | 24.65 | 23.05 | 24.65 | 24.65 | +1.15 (+4.89%) | 401 |
| 23 Oct 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 202 |
| 22 Oct 2018 | INR | 26.9 | 26.9 | 24.4 | 24.45 | 24.45 | -1.2 (-4.68%) | 158 |
| 19 Oct 2018 | INR | 28.25 | 28.25 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 120 |
| 17 Oct 2018 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.95 (+3.65%) | 104 |
| 16 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 23.75 | 26 | 23.75 | 26 | 26 | +1 (+4%) | 308 |
| 11 Oct 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,698 |
| 5 Oct 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 23.75 | 25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 259 |
| 3 Oct 2018 | INR | 23.25 | 25.1 | 22.8 | 25 | 25 | +1 (+4.17%) | 303 |
| 1 Oct 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 50 |
| 26 Sep 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 158 |
| 25 Sep 2018 | INR | 24.2 | 24.2 | 23.85 | 23.9 | 23.9 | -1.2 (-4.78%) | 158 |
| 24 Sep 2018 | INR | 27 | 27 | 25.1 | 25.1 | 25.1 | -0.75 (-2.90%) | 275 |
| 21 Sep 2018 | INR | 26.8 | 28 | 25.8 | 25.85 | 25.85 | -1.3 (-4.79%) | 785 |
| 19 Sep 2018 | INR | 27.2 | 27.2 | 27.15 | 27.15 | 27.15 | -1.3 (-4.57%) | 251 |
| 18 Sep 2018 | INR | 25.85 | 28.45 | 25.85 | 28.45 | 28.45 | +1.25 (+4.60%) | 30 |
| 17 Sep 2018 | INR | 28.25 | 28.25 | 26.35 | 27.2 | 27.2 | +0.25 (+0.93%) | 708 |
