Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 25 | 26.95 | 24.5 | 26.95 | 26.95 | +1.2 (+4.66%) | 545 |
12 Sep 2018 | INR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 190 |
11 Sep 2018 | INR | 27.2 | 27.2 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 200 |
10 Sep 2018 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 125 |
7 Sep 2018 | INR | 30 | 30 | 30 | 30 | 30 | +1.25 (+4.35%) | 10 |
6 Sep 2018 | INR | 28.45 | 28.8 | 28.4 | 28.75 | 28.75 | -0.9 (-3.04%) | 155 |
5 Sep 2018 | INR | 32.55 | 32.55 | 29.65 | 29.65 | 29.65 | -1.5 (-4.82%) | 421 |
4 Sep 2018 | INR | 29.7 | 31.15 | 28.25 | 31.15 | 31.15 | +1.45 (+4.88%) | 800 |
3 Sep 2018 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.2 (+4.21%) | 5 |
31 Aug 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 25.9 | 28.5 | 25.9 | 28.5 | 28.5 | +1.3 (+4.78%) | 54 |
29 Aug 2018 | INR | 28.6 | 28.6 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 575 |
28 Aug 2018 | INR | 31.5 | 31.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 490 |
27 Aug 2018 | INR | 31.5 | 32.5 | 29.6 | 30.1 | 30.1 | -1.05 (-3.37%) | 529 |
24 Aug 2018 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.25 (+4.18%) | 5 |
23 Aug 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.55 (+1.87%) | 5 |
21 Aug 2018 | INR | 29.6 | 29.6 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 45 |
20 Aug 2018 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 400 |
17 Aug 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 59 |
14 Aug 2018 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 540 |
13 Aug 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.1 (-3.79%) | 23 |
10 Aug 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 29 | 29 | 29 | 29 | 29 | -1.6 (-5.23%) | 105 |
3 Aug 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.15 (+0.49%) | 0 |
1 Aug 2018 | INR | 30.45 | 30.6 | 30.45 | 30.45 | 30.45 | +1.3 (+4.46%) | 105 |