| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.3 (+4.67%) | 100 |
| 30 Jul 2018 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.25 (+4.70%) | 12 |
| 27 Jul 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 26.6 | 26.6 | 25.35 | 26.6 | 26.6 | 0.0 (0.0%) | 665 |
| 24 Jul 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 31 |
| 20 Jul 2018 | INR | 28.7 | 28.7 | 28 | 28 | 28 | +0.65 (+2.38%) | 6 |
| 19 Jul 2018 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 30.15 | 30.15 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 275 |
| 17 Jul 2018 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 26.05 | 28.75 | 26.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 391 |
| 13 Jul 2018 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 1 |
| 12 Jul 2018 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.2 (+4.57%) | 10 |
| 11 Jul 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 70 |
| 10 Jul 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 405 |
| 9 Jul 2018 | INR | 25 | 25 | 25 | 25 | 25 | +0.45 (+1.83%) | 5 |
| 6 Jul 2018 | INR | 23.5 | 25.85 | 23.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 145 |
| 5 Jul 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 500 |
| 4 Jul 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 70 |
| 3 Jul 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +0.25 (+0.97%) | 81 |
| 27 Jun 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 61 |
| 26 Jun 2018 | INR | 24.65 | 27.1 | 24.65 | 27.1 | 27.1 | +1.2 (+4.63%) | 181 |
| 25 Jun 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 25.9 | 25.95 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1,205 |
| 20 Jun 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
