| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 25.9 | 25.95 | 25.9 | 25.9 | 25.9 | +1.15 (+4.65%) | 95 |
| 15 Jun 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.15 (-4.44%) | 65 |
| 14 Jun 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 24.7 | 25.9 | 24.7 | 25.9 | 25.9 | +1.2 (+4.86%) | 500 |
| 12 Jun 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.1 (+4.66%) | 10 |
| 11 Jun 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.15 (-4.65%) | 121 |
| 8 Jun 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 1,209 |
| 5 Jun 2018 | INR | 26.4 | 26.4 | 26 | 26 | 26 | +0.85 (+3.38%) | 4 |
| 4 Jun 2018 | INR | 25.15 | 25.2 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 334 |
| 1 Jun 2018 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 105 |
| 31 May 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 236 |
| 30 May 2018 | INR | 23.3 | 24 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 100 |
| 29 May 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 10 |
| 28 May 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.2 (-4.73%) | 80 |
| 25 May 2018 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.15 (+4.75%) | 5 |
| 24 May 2018 | INR | 23.5 | 25.2 | 22.8 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,738 |
| 23 May 2018 | INR | 23.4 | 24 | 23.4 | 24 | 24 | -0.5 (-2.04%) | 776 |
| 22 May 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 270 |
| 21 May 2018 | INR | 24 | 24.5 | 24 | 24 | 24 | -0.9 (-3.61%) | 105 |
| 18 May 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.75 (+3.11%) | 5 |
| 16 May 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.7 (+2.99%) | 150 |
| 15 May 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 108 |
| 14 May 2018 | INR | 22.05 | 23.45 | 22 | 22.35 | 22.35 | -0.45 (-1.97%) | 134 |
| 11 May 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 108 |
| 10 May 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 88 |
| 9 May 2018 | INR | 21.65 | 21.65 | 20.75 | 20.75 | 20.75 | -0.9 (-4.16%) | 109 |
