| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1.33 (-1.99%) | 499 |
| 13 Oct 2023 | INR | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.36 (-1.99%) | 502 |
| 12 Oct 2023 | INR | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.39 (-2.00%) | 569 |
| 11 Oct 2023 | INR | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.42 (-2%) | 1,100 |
| 10 Oct 2023 | INR | 71 | 71 | 71 | 71 | 71 | -1.44 (-1.99%) | 279 |
| 9 Oct 2023 | INR | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.47 (-1.99%) | 124 |
| 6 Oct 2023 | INR | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.5 (-1.99%) | 477 |
| 5 Oct 2023 | INR | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.53 (-1.99%) | 1,345 |
| 4 Oct 2023 | INR | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.57 (-2.00%) | 160 |
| 3 Oct 2023 | INR | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -1.6 (-2.00%) | 351 |
| 29 Sep 2023 | INR | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -1.63 (-1.99%) | 422 |
| 28 Sep 2023 | INR | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -1.66 (-1.99%) | 512 |
| 27 Sep 2023 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -1.7 (-2.00%) | 519 |
| 26 Sep 2023 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -1.73 (-1.99%) | 146 |
| 25 Sep 2023 | INR | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.77 (-2.00%) | 1,256 |
| 22 Sep 2023 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -1.8 (-1.99%) | 3,523 |
| 21 Sep 2023 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +4.3 (+4.99%) | 8,226 |
| 20 Sep 2023 | INR | 86.1 | 86.1 | 86 | 86.1 | 86.1 | +4.1 (+5.00%) | 6,870 |
| 18 Sep 2023 | INR | 82 | 82 | 82 | 82 | 82 | +3.9 (+4.99%) | 3,585 |
| 15 Sep 2023 | INR | 78.1 | 78.1 | 78 | 78.1 | 78.1 | +3.71 (+4.99%) | 12,301 |
| 14 Sep 2023 | INR | 74.39 | 74.39 | 74.05 | 74.39 | 74.39 | +3.54 (+5.00%) | 9,510 |
| 13 Sep 2023 | INR | 70.85 | 70.85 | 70.8 | 70.85 | 70.85 | +3.37 (+4.99%) | 5,635 |
| 12 Sep 2023 | INR | 67.48 | 67.48 | 67.17 | 67.48 | 67.48 | +3.21 (+4.99%) | 20,231 |
| 11 Sep 2023 | INR | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +3.06 (+5.00%) | 4,547 |
| 8 Sep 2023 | INR | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +2.91 (+4.99%) | 5,052 |
| 7 Sep 2023 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.77 (+4.99%) | 5,153 |
| 6 Sep 2023 | INR | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +2.64 (+4.99%) | 3,093 |
| 5 Sep 2023 | INR | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +2.51 (+4.98%) | 3,630 |
| 4 Sep 2023 | INR | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +2.39 (+4.98%) | 1,657 |
| 1 Sep 2023 | INR | 47 | 47.99 | 47 | 47.99 | 47.99 | +2.28 (+4.99%) | 3,785 |
