Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.85 (-3.78%) | 88 |
4 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 450 |
2 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 16 |
27 Apr 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.6 (+2.74%) | 1,000 |
26 Apr 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 140 |
25 Apr 2018 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 500 |
24 Apr 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 176 |
23 Apr 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 23 | 23 | 23 | 23 | 23 | +0.9 (+4.07%) | 250 |
13 Apr 2018 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 22.05 | 22.1 | 22.05 | 22.1 | 22.1 | +0.5 (+2.31%) | 97 |
11 Apr 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 15 |
10 Apr 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.15 (+0.73%) | 40 |
6 Apr 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.2 (+0.99%) | 325 |
5 Apr 2018 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | -0.85 (-4.03%) | 123 |
4 Apr 2018 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 25 |
3 Apr 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 21.8 | 21.8 | 21 | 21.05 | 21.05 | -0.75 (-3.44%) | 325 |
28 Mar 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 22.05 | 22.05 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 176 |
23 Mar 2018 | INR | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 100 |