| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 36.39 | 36.4 | 35.05 | 35.09 | 35.09 | -0.33 (-0.93%) | 312 |
| 18 Jul 2023 | INR | 35.02 | 36.5 | 35.01 | 35.42 | 35.42 | -1.13 (-3.09%) | 865 |
| 17 Jul 2023 | INR | 35.5 | 37.27 | 35.35 | 36.55 | 36.55 | +1.05 (+2.96%) | 3,099 |
| 14 Jul 2023 | INR | 34.7 | 35.65 | 34.7 | 35.5 | 35.5 | -0.49 (-1.36%) | 253 |
| 13 Jul 2023 | INR | 34.55 | 35.99 | 34.55 | 35.99 | 35.99 | +0.03 (+0.08%) | 587 |
| 12 Jul 2023 | INR | 34.55 | 35.96 | 34.55 | 35.96 | 35.96 | -0.13 (-0.36%) | 770 |
| 11 Jul 2023 | INR | 33.01 | 36.24 | 33.01 | 36.09 | 36.09 | +1.57 (+4.55%) | 346 |
| 10 Jul 2023 | INR | 36.25 | 36.25 | 34.52 | 34.52 | 34.52 | -1.58 (-4.38%) | 454 |
| 7 Jul 2023 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.12 (+0.33%) | 300 |
| 6 Jul 2023 | INR | 36 | 36.4 | 34.26 | 35.98 | 35.98 | -0.02 (-0.06%) | 973 |
| 5 Jul 2023 | INR | 36 | 36 | 36 | 36 | 36 | -0.04 (-0.11%) | 31 |
| 4 Jul 2023 | INR | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 38 | 38 | 35.9 | 36.04 | 36.04 | -0.31 (-0.85%) | 318 |
| 30 Jun 2023 | INR | 36 | 37 | 36 | 36.35 | 36.35 | -0.65 (-1.76%) | 2,897 |
| 28 Jun 2023 | INR | 37.1 | 37.1 | 36 | 37 | 37 | -0.1 (-0.27%) | 3,457 |
| 27 Jun 2023 | INR | 37.89 | 39.45 | 37.1 | 37.1 | 37.1 | -0.79 (-2.08%) | 4,208 |
| 26 Jun 2023 | INR | 38 | 38 | 35 | 37.89 | 37.89 | +1.64 (+4.52%) | 268 |
| 23 Jun 2023 | INR | 34.52 | 37 | 34.52 | 36.25 | 36.25 | +0.2 (+0.55%) | 157 |
| 22 Jun 2023 | INR | 35.15 | 38.85 | 35.15 | 36.05 | 36.05 | -0.95 (-2.57%) | 2,632 |
| 21 Jun 2023 | INR | 37 | 37 | 36.6 | 37 | 37 | -0.07 (-0.19%) | 1,078 |
| 20 Jun 2023 | INR | 38 | 38 | 35.51 | 37.07 | 37.07 | +0.33 (+0.90%) | 181 |
| 19 Jun 2023 | INR | 34.52 | 36.76 | 34.52 | 36.74 | 36.74 | +1.73 (+4.94%) | 1,418 |
| 16 Jun 2023 | INR | 35.74 | 35.74 | 34.51 | 35.01 | 35.01 | +0.51 (+1.48%) | 1,112 |
| 15 Jun 2023 | INR | 35 | 35.85 | 33.64 | 34.5 | 34.5 | -0.5 (-1.43%) | 2,567 |
| 14 Jun 2023 | INR | 35 | 35.49 | 35 | 35 | 35 | -0.04 (-0.11%) | 201 |
| 13 Jun 2023 | INR | 36.45 | 37.46 | 34.63 | 35.04 | 35.04 | -1.41 (-3.87%) | 1,146 |
| 12 Jun 2023 | INR | 35.99 | 36.8 | 34.21 | 36.45 | 36.45 | +0.46 (+1.28%) | 842 |
| 9 Jun 2023 | INR | 33.56 | 35.99 | 33.55 | 35.99 | 35.99 | +0.73 (+2.07%) | 1,084 |
| 8 Jun 2023 | INR | 35 | 35.29 | 34.25 | 35.26 | 35.26 | -0.03 (-0.09%) | 2,510 |
| 7 Jun 2023 | INR | 33.2 | 35.39 | 33.04 | 35.29 | 35.29 | +0.53 (+1.52%) | 2,174 |
