Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 20 |
23 Oct 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 0 |
22 Oct 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,690 |
21 Oct 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.7 (+10%) | 88 |
20 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
10 Oct 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
9 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 0 |
8 Oct 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 100 |
7 Oct 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 0 |
1 Oct 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.75 (-4.01%) | 0 |
30 Sep 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 30 |
29 Sep 2014 | INR | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 143 |
26 Sep 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
25 Sep 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 0 |
24 Sep 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 0 |
23 Sep 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 88 |
22 Sep 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 0 |
19 Sep 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.75 (-3.83%) | 0 |
18 Sep 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 500 |
17 Sep 2014 | INR | 19.25 | 19.25 | 18.1 | 18.7 | 18.7 | +0.35 (+1.91%) | 200 |
16 Sep 2014 | INR | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | +1.6 (+9.55%) | 643 |
15 Sep 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 0 |
12 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 0 |
11 Sep 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 0 |
10 Sep 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 216 |
9 Sep 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 0 |