| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 35.1 | 38.39 | 34.76 | 34.76 | 34.76 | -1.82 (-4.98%) | 8,535 |
| 5 Jun 2023 | INR | 38.5 | 38.5 | 36.58 | 36.58 | 36.58 | -1.92 (-4.99%) | 3,883 |
| 2 Jun 2023 | INR | 39.3 | 39.3 | 35.59 | 38.5 | 38.5 | +1.04 (+2.78%) | 2,015 |
| 1 Jun 2023 | INR | 39.98 | 40.5 | 36.86 | 37.46 | 37.46 | -1.34 (-3.45%) | 3,712 |
| 31 May 2023 | INR | 38.8 | 38.8 | 35.51 | 38.8 | 38.8 | +1.71 (+4.61%) | 957 |
| 30 May 2023 | INR | 36.1 | 37.09 | 36.1 | 37.09 | 37.09 | +1.76 (+4.98%) | 568 |
| 29 May 2023 | INR | 36.84 | 36.84 | 34 | 35.33 | 35.33 | +0.24 (+0.68%) | 1,672 |
| 26 May 2023 | INR | 32.02 | 35.14 | 32.02 | 35.09 | 35.09 | +1.62 (+4.84%) | 764 |
| 25 May 2023 | INR | 30.6 | 33.47 | 30.6 | 33.47 | 33.47 | +1.47 (+4.59%) | 137 |
| 24 May 2023 | INR | 32.78 | 34.33 | 31.37 | 32 | 32 | -0.82 (-2.50%) | 910 |
| 23 May 2023 | INR | 34.46 | 34.46 | 32.49 | 32.82 | 32.82 | -0.8 (-2.38%) | 26 |
| 22 May 2023 | INR | 35.37 | 35.37 | 33.62 | 33.62 | 33.62 | -1.75 (-4.95%) | 598 |
| 19 May 2023 | INR | 35.8 | 35.8 | 34.02 | 35.37 | 35.37 | -0.43 (-1.20%) | 58 |
| 18 May 2023 | INR | 35.79 | 35.8 | 34.01 | 35.8 | 35.8 | 0.0 (0.0%) | 341 |
| 17 May 2023 | INR | 32.7 | 35.8 | 32.7 | 35.8 | 35.8 | +1.65 (+4.83%) | 6,504 |
| 16 May 2023 | INR | 34.11 | 34.15 | 34.11 | 34.15 | 34.15 | -1.74 (-4.85%) | 153 |
| 15 May 2023 | INR | 35.99 | 35.99 | 33.56 | 35.89 | 35.89 | +0.57 (+1.61%) | 303 |
| 12 May 2023 | INR | 34.97 | 35.4 | 32.2 | 35.32 | 35.32 | +1.6 (+4.74%) | 5,010 |
| 11 May 2023 | INR | 36 | 36 | 32.73 | 33.72 | 33.72 | -0.73 (-2.12%) | 1,047 |
| 10 May 2023 | INR | 34.47 | 34.47 | 32 | 34.45 | 34.45 | +1.62 (+4.93%) | 852 |
| 9 May 2023 | INR | 31.27 | 32.83 | 31.27 | 32.83 | 32.83 | +1.56 (+4.99%) | 349 |
| 8 May 2023 | INR | 31.6 | 33.17 | 31.27 | 31.27 | 31.27 | -0.33 (-1.04%) | 322 |
| 5 May 2023 | INR | 31.51 | 34.64 | 31.51 | 31.6 | 31.6 | -1.4 (-4.24%) | 130 |
| 4 May 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 118 |
| 3 May 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 36.26 | 36.26 | 33 | 33 | 33 | -1.54 (-4.46%) | 1,163 |
| 28 Apr 2023 | INR | 33 | 34.6 | 31.4 | 34.54 | 34.54 | +1.54 (+4.67%) | 1,456 |
| 27 Apr 2023 | INR | 30.05 | 33 | 30.05 | 33 | 33 | +1.5 (+4.76%) | 1,870 |
| 26 Apr 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 25 |
| 25 Apr 2023 | INR | 31.99 | 31.99 | 31.5 | 31.5 | 31.5 | +0.08 (+0.25%) | 355 |
