Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.8 (+4.61%) | 35 |
5 Sep 2014 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 305 |
4 Sep 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 30 |
3 Sep 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 38 |
2 Sep 2014 | INR | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 25 |
1 Sep 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 23 |
28 Aug 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.1 (+5.19%) | 0 |
21 Aug 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 0 |
20 Aug 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1 |
19 Aug 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 0 |
13 Aug 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 5 |
12 Aug 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.25 (+5.62%) | 400 |
11 Aug 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 0 |
8 Aug 2014 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 5 |
7 Aug 2014 | INR | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 106 |
6 Aug 2014 | INR | 27 | 27 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 26 |
5 Aug 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.15 (-7.68%) | 0 |
30 Jul 2014 | INR | 28 | 28 | 28 | 28 | 28 | +2.15 (+8.32%) | 0 |
28 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |