Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 36.1 | 36.1 | 36.05 | 36.05 | 36.05 | +1.3 (+3.74%) | 81 |
10 Jun 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 0 |
9 Jun 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 35 | 35 | 35 | 35 | 35 | -1.45 (-3.98%) | 0 |
4 Jun 2014 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +2.65 (+7.84%) | 75 |
3 Jun 2014 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.2 (-3.43%) | 0 |
2 Jun 2014 | INR | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 0 |
30 May 2014 | INR | 36 | 36 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 26 |
29 May 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.2 (+0.58%) | 0 |
27 May 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.3 (+0.88%) | 0 |
26 May 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 0 |
22 May 2014 | INR | 36 | 36 | 36 | 36 | 36 | -1.55 (-4.13%) | 60 |
21 May 2014 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +3.5 (+10.28%) | 5 |
20 May 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 0 |
19 May 2014 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 40 |
16 May 2014 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 50 |
15 May 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.1 (+0.28%) | 312 |
14 May 2014 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +3.2 (+9.83%) | 0 |
13 May 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -2.3 (-6.60%) | 0 |
12 May 2014 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.25 (+3.72%) | 0 |
9 May 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -2.2 (-6.15%) | 0 |
8 May 2014 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.05 (-0.14%) | 0 |
7 May 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.3 (+3.76%) | 0 |
6 May 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.3 (-3.63%) | 0 |
2 May 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 0 |
30 Apr 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |