Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.1 (-0.29%) | 0 |
28 Apr 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.6 (-4.46%) | 0 |
25 Apr 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.05 (+0.14%) | 0 |
23 Apr 2014 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.05 (-0.14%) | 0 |
22 Apr 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.35 (+3.91%) | 0 |
17 Apr 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.3 (-3.63%) | 0 |
16 Apr 2014 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.05 (-0.14%) | 0 |
15 Apr 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +2.1 (+6.22%) | 0 |
11 Apr 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.4 (-1.17%) | 0 |
9 Apr 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.65 (-4.61%) | 0 |
7 Apr 2014 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.65 (+4.83%) | 0 |
4 Apr 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 11 |
14 Mar 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |