| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 32.74 | 32.75 | 31.41 | 31.42 | 31.42 | +0.06 (+0.19%) | 163 |
| 21 Apr 2023 | INR | 33.48 | 34.45 | 31.32 | 31.36 | 31.36 | -1.6 (-4.85%) | 1,458 |
| 20 Apr 2023 | INR | 30.03 | 32.96 | 30.03 | 32.96 | 32.96 | +1.46 (+4.63%) | 1,452 |
| 19 Apr 2023 | INR | 30.31 | 31.5 | 30.31 | 31.5 | 31.5 | -0.31 (-0.97%) | 227 |
| 18 Apr 2023 | INR | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 33.24 | 33.24 | 31.81 | 31.81 | 31.81 | -1.62 (-4.85%) | 177 |
| 13 Apr 2023 | INR | 31.93 | 33.43 | 31.93 | 33.43 | 33.43 | -0.17 (-0.51%) | 1,154 |
| 12 Apr 2023 | INR | 31.41 | 33.6 | 30.45 | 33.6 | 33.6 | +1.6 (+5%) | 798 |
| 11 Apr 2023 | INR | 32.05 | 32.1 | 29.81 | 32 | 32 | +1.42 (+4.64%) | 863 |
| 10 Apr 2023 | INR | 30.59 | 30.59 | 30.58 | 30.58 | 30.58 | -1.6 (-4.97%) | 851 |
| 6 Apr 2023 | INR | 32 | 32.18 | 32 | 32.18 | 32.18 | +1.53 (+4.99%) | 90 |
| 5 Apr 2023 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.44 (+4.93%) | 1 |
| 3 Apr 2023 | INR | 30 | 30 | 29.21 | 29.21 | 29.21 | -0.79 (-2.63%) | 74 |
| 31 Mar 2023 | INR | 31.36 | 31.36 | 30 | 30 | 30 | +0.13 (+0.44%) | 4,093 |
| 29 Mar 2023 | INR | 31.82 | 31.82 | 29.02 | 29.87 | 29.87 | -0.44 (-1.45%) | 1,710 |
| 28 Mar 2023 | INR | 31.3 | 31.3 | 30.31 | 30.31 | 30.31 | -0.99 (-3.16%) | 350 |
| 27 Mar 2023 | INR | 32.1 | 32.25 | 31.05 | 31.3 | 31.3 | +0.53 (+1.72%) | 5,630 |
| 24 Mar 2023 | INR | 30.71 | 32.1 | 30.71 | 30.77 | 30.77 | -1.33 (-4.14%) | 463 |
| 23 Mar 2023 | INR | 30.2 | 32.36 | 30.2 | 32.1 | 32.1 | +1.28 (+4.15%) | 1,837 |
| 22 Mar 2023 | INR | 29.76 | 30.82 | 29.76 | 30.82 | 30.82 | +1.46 (+4.97%) | 640 |
| 21 Mar 2023 | INR | 29.35 | 29.36 | 29.35 | 29.36 | 29.36 | +0.11 (+0.38%) | 278 |
| 20 Mar 2023 | INR | 29.25 | 30.47 | 29.25 | 29.25 | 29.25 | +0.23 (+0.79%) | 1,143 |
| 17 Mar 2023 | INR | 29 | 29.02 | 29 | 29.02 | 29.02 | -1.48 (-4.85%) | 86 |
| 16 Mar 2023 | INR | 29.05 | 30.5 | 29.05 | 30.5 | 30.5 | -0.02 (-0.07%) | 100 |
| 15 Mar 2023 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 31 | 31 | 30.52 | 30.52 | 30.52 | -1.38 (-4.33%) | 61 |
| 13 Mar 2023 | INR | 32.99 | 33.86 | 31.9 | 31.9 | 31.9 | -0.35 (-1.09%) | 3,688 |
| 10 Mar 2023 | INR | 34.8 | 34.8 | 31.6 | 32.25 | 32.25 | -0.98 (-2.95%) | 6,672 |
| 9 Mar 2023 | INR | 32.23 | 33.84 | 32.05 | 33.23 | 33.23 | +1 (+3.10%) | 2,471 |
| 8 Mar 2023 | INR | 30.1 | 32.23 | 30.1 | 32.23 | 32.23 | +1.53 (+4.98%) | 2,245 |
