| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 398 | 410 | 381.2 | 384.95 | 384.95 | -13.45 (-3.38%) | 76,458 |
| 10 Apr 2024 | INR | 385.05 | 399 | 382.6 | 398.4 | 398.4 | +6.15 (+1.57%) | 47,888 |
| 9 Apr 2024 | INR | 401 | 408 | 388.4 | 392.25 | 392.25 | -3.25 (-0.82%) | 26,978 |
| 8 Apr 2024 | INR | 373 | 396 | 370.55 | 395.5 | 395.5 | +18.35 (+4.87%) | 345,174 |
| 5 Apr 2024 | INR | 376.8 | 382 | 370.1 | 377.15 | 377.15 | +0.35 (+0.09%) | 32,022 |
| 4 Apr 2024 | INR | 377 | 382 | 370 | 376.8 | 376.8 | +1.3 (+0.35%) | 37,785 |
| 3 Apr 2024 | INR | 378.05 | 384.8 | 361.5 | 375.5 | 375.5 | -4.5 (-1.18%) | 60,580 |
| 2 Apr 2024 | INR | 385.2 | 391 | 370 | 380 | 380 | -4.9 (-1.27%) | 40,299 |
| 1 Apr 2024 | INR | 395 | 400 | 376.3 | 384.9 | 384.9 | -11.2 (-2.83%) | 63,998 |
| 28 Mar 2024 | INR | 387 | 400.05 | 386 | 396.1 | 396.1 | +9.9 (+2.56%) | 64,390 |
| 27 Mar 2024 | INR | 378 | 387.9 | 359.55 | 386.2 | 386.2 | +16.75 (+4.53%) | 61,535 |
| 26 Mar 2024 | INR | 384.6 | 384.6 | 365 | 369.45 | 369.45 | -6.6 (-1.76%) | 18,257 |
| 22 Mar 2024 | INR | 381.95 | 382 | 365.15 | 376.05 | 376.05 | +0.85 (+0.23%) | 48,912 |
| 21 Mar 2024 | INR | 370 | 376.1 | 365.05 | 375.2 | 375.2 | +17 (+4.75%) | 38,254 |
| 20 Mar 2024 | INR | 370 | 381.5 | 355.35 | 358.2 | 358.2 | -11.95 (-3.23%) | 52,840 |
| 19 Mar 2024 | INR | 369.3 | 383 | 366.5 | 370.15 | 370.15 | -2.35 (-0.63%) | 20,462 |
| 18 Mar 2024 | INR | 387.7 | 387.7 | 365.3 | 372.5 | 372.5 | +3.2 (+0.87%) | 34,348 |
| 15 Mar 2024 | INR | 371 | 373 | 352.1 | 369.3 | 369.3 | -0.65 (-0.18%) | 74,652 |
| 14 Mar 2024 | INR | 343.1 | 373.4 | 342.2 | 369.95 | 369.95 | +9.75 (+2.71%) | 227,487 |
| 13 Mar 2024 | INR | 380.7 | 380.7 | 360.2 | 360.2 | 360.2 | -18.95 (-5.00%) | 93,761 |
| 12 Mar 2024 | INR | 399 | 399 | 375 | 379.15 | 379.15 | -15.55 (-3.94%) | 183,108 |
| 11 Mar 2024 | INR | 394 | 396.55 | 385.1 | 394.7 | 394.7 | +17 (+4.50%) | 167,997 |
| 7 Mar 2024 | INR | 359 | 377.7 | 351.05 | 377.7 | 377.7 | +17.95 (+4.99%) | 906,610 |
| 6 Mar 2024 | INR | 365.45 | 369 | 349 | 359.75 | 359.75 | -5.7 (-1.56%) | 59,106 |
| 5 Mar 2024 | INR | 375 | 377.6 | 355 | 365.45 | 365.45 | -6.95 (-1.87%) | 42,732 |
| 4 Mar 2024 | INR | 370 | 378 | 360 | 372.4 | 372.4 | +8.75 (+2.41%) | 100,497 |
| 1 Mar 2024 | INR | 346.35 | 363.65 | 341 | 363.65 | 363.65 | +17.3 (+4.99%) | 500,520 |
| 29 Feb 2024 | INR | 348 | 350 | 334 | 346.35 | 346.35 | -1.6 (-0.46%) | 38,623 |
| 28 Feb 2024 | INR | 345.1 | 355 | 334 | 347.95 | 347.95 | -2.55 (-0.73%) | 62,547 |
| 27 Feb 2024 | INR | 359.55 | 365 | 348 | 350.5 | 350.5 | -9.05 (-2.52%) | 58,881 |
