| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 190.4 | 193.45 | 189.95 | 191.55 | 191.55 | +1.2 (+0.63%) | 79,578 |
| 29 Nov 2023 | INR | 186.8 | 192.9 | 184.3 | 190.35 | 190.35 | +5.75 (+3.11%) | 155,444 |
| 28 Nov 2023 | INR | 182.3 | 189.8 | 182.3 | 184.6 | 184.6 | +3.3 (+1.82%) | 186,533 |
| 24 Nov 2023 | INR | 194.5 | 198 | 177.5 | 181.3 | 181.3 | -13.25 (-6.81%) | 375,485 |
| 23 Nov 2023 | INR | 187.75 | 198.5 | 187.75 | 194.55 | 194.55 | +4.35 (+2.29%) | 109,362 |
| 22 Nov 2023 | INR | 191.65 | 193.95 | 186.5 | 190.2 | 190.2 | -1.45 (-0.76%) | 88,103 |
| 21 Nov 2023 | INR | 180.8 | 194.25 | 180 | 191.65 | 191.65 | +9.75 (+5.36%) | 233,910 |
| 20 Nov 2023 | INR | 194.3 | 198.2 | 175.05 | 181.9 | 181.9 | -12.35 (-6.36%) | 295,737 |
| 17 Nov 2023 | INR | 192.9 | 196 | 189 | 194.25 | 194.25 | +3.45 (+1.81%) | 75,257 |
| 16 Nov 2023 | INR | 205 | 205 | 188.95 | 190.8 | 190.8 | -7.1 (-3.59%) | 253,293 |
| 15 Nov 2023 | INR | 186.2 | 205.4 | 186 | 197.9 | 197.9 | +12.65 (+6.83%) | 573,108 |
| 13 Nov 2023 | INR | 187.5 | 187.9 | 179.95 | 185.25 | 185.25 | +4.6 (+2.55%) | 124,472 |
| 10 Nov 2023 | INR | 186 | 194.8 | 179.5 | 180.65 | 180.65 | -2.3 (-1.26%) | 253,761 |
| 9 Nov 2023 | INR | 199.65 | 202.45 | 179.9 | 182.95 | 182.95 | -16.8 (-8.41%) | 306,154 |
| 8 Nov 2023 | INR | 208.15 | 208.15 | 196 | 199.75 | 199.75 | -8.45 (-4.06%) | 106,226 |
| 7 Nov 2023 | INR | 200.4 | 211.9 | 196.1 | 208.2 | 208.2 | +7.65 (+3.81%) | 92,358 |
| 6 Nov 2023 | INR | 199 | 203.95 | 180.5 | 200.55 | 200.55 | -16.8 (-7.73%) | 330,735 |
| 3 Nov 2023 | INR | 216.15 | 219.45 | 214.1 | 217.35 | 217.35 | +1.2 (+0.56%) | 23,278 |
| 2 Nov 2023 | INR | 216.7 | 219.6 | 213.1 | 216.15 | 216.15 | -0.35 (-0.16%) | 32,214 |
| 1 Nov 2023 | INR | 218.65 | 219 | 215 | 216.5 | 216.5 | +0.1 (+0.05%) | 34,083 |
| 31 Oct 2023 | INR | 219.45 | 221 | 215.25 | 216.4 | 216.4 | -2.35 (-1.07%) | 38,693 |
| 30 Oct 2023 | INR | 219.15 | 219.5 | 205.75 | 218.75 | 218.75 | +2.15 (+0.99%) | 81,336 |
| 27 Oct 2023 | INR | 208.8 | 219.8 | 208.75 | 216.6 | 216.6 | +7.8 (+3.74%) | 88,866 |
| 26 Oct 2023 | INR | 187.3 | 218 | 178.1 | 208.8 | 208.8 | +20.75 (+11.03%) | 170,878 |
| 25 Oct 2023 | INR | 200.95 | 209.6 | 180.85 | 188.05 | 188.05 | -10.95 (-5.50%) | 157,022 |
| 23 Oct 2023 | INR | 216.8 | 220.6 | 196 | 199 | 199 | -17.3 (-8.00%) | 159,390 |
| 20 Oct 2023 | INR | 219.8 | 220.1 | 213.75 | 216.3 | 216.3 | -0.65 (-0.30%) | 34,279 |
| 19 Oct 2023 | INR | 220 | 221.65 | 212.2 | 216.95 | 216.95 | -1.2 (-0.55%) | 71,073 |
| 18 Oct 2023 | INR | 211 | 219.2 | 211 | 218.15 | 218.15 | +8.15 (+3.88%) | 86,094 |
| 17 Oct 2023 | INR | 221.8 | 223.8 | 208 | 210 | 210 | -10.8 (-4.89%) | 98,331 |
